Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.719 | 213.71 | 213.72 | -2.95 | -1.36 % | 41,768,063 | 11:43:13 |
| AMD | Advanced Micro Devices | 154.33 | 154.33 | 154.34 | -4.07 | -2.57 % | 32,795,908 | 11:43:13 |
| AMZN | Amazon.com | 182.14 | 182.13 | 182.14 | -1.92 | -1.04 % | 16,852,326 | 11:43:10 |
| AXP | American Express | 228.515 | 0.00 | 0.00 | 0.245 | 0.11 % | 617,136 | 11:43:10 |
| BA | Boeing | 174.4468 | 0.00 | 0.00 | -3.94 | -2.21 % | 3,262,793 | 11:42:59 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.145 | 0.19 % | 5,232,959 | 11:43:06 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.40 | 1.01 % | 10,745,800 | 11:43:13 |
| COIN | Coinbase Global | 237.70 | 237.57 | 237.84 | -7.40 | -3.02 % | 3,836,917 | 11:43:10 |
| CRM | Salesforce | 229.37 | 0.00 | 0.00 | -1.11 | -0.48 % | 3,170,045 | 11:43:08 |
| DIS | Walt Disney | 100.9285 | 0.00 | 0.00 | -0.5915 | -0.58 % | 2,796,698 | 11:43:10 |
| DOW | Dow | 55.58 | 0.00 | 0.00 | 0.35 | 0.63 % | 1,354,508 | 11:43:00 |
| GOOGL | Alphabet | 174.69 | 174.69 | 174.70 | -2.55 | -1.44 % | 8,724,873 | 11:43:10 |
| GS | Goldman Sachs | 455.34 | 0.00 | 0.00 | 5.16 | 1.15 % | 517,477 | 11:42:54 |
| HD | Home Depot | 353.635 | 0.00 | 0.00 | 4.14 | 1.18 % | 1,443,807 | 11:43:05 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | -0.31 | -0.18 % | 1,307,655 | 11:43:07 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | -0.31 | -1.00 % | 14,442,124 | 11:43:09 |
| IWM | iShares Russell 2000 | 201.55 | 0.00 | 0.00 | 1.15 | 0.57 % | 14,643,514 | 11:43:10 |
| JNJ | Johnson and Johnson | 145.5857 | 0.00 | 0.00 | -0.3643 | -0.25 % | 1,761,801 | 11:43:09 |
| JPM | JP Morgan Chase | 196.75 | 0.00 | 0.00 | 1.77 | 0.91 % | 3,049,709 | 11:43:04 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,117,663 | 11:42:58 |
| MCD | McDonalds | 249.845 | 0.00 | 0.00 | -3.67 | -1.45 % | 1,125,458 | 11:43:08 |
| META | Meta Platforms | 497.12 | 497.07 | 497.23 | -9.51 | -1.88 % | 5,213,384 | 11:43:10 |
| MRK | Merck | 127.98 | 0.00 | 0.00 | 0.48 | 0.38 % | 1,856,454 | 11:43:10 |
| MSFT | Microsoft | 446.80 | 446.76 | 446.80 | -1.57 | -0.35 % | 6,879,615 | 11:43:08 |
| MU | Micron Technology | 154.07 | 154.03 | 154.07 | 6.24 | 4.22 % | 28,695,943 | 11:43:10 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | -0.09 | -0.09 % | 2,853,429 | 11:43:04 |
| ORCL | Oracle | 144.23 | 0.00 | 0.00 | 2.92 | 2.07 % | 5,204,697 | 11:43:09 |
| PYPL | PayPal | 59.3871 | 59.39 | 59.40 | -0.7429 | -1.24 % | 5,686,585 | 11:43:12 |
| QCOM | QUALCOMM | 229.19 | 229.14 | 229.23 | 6.97 | 3.14 % | 11,858,021 | 11:43:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.70 | 484.72 | 484.73 | -0.36 | -0.07 % | 12,760,837 | 11:43:10 |
| SOXL | Direxion Daily Semicondu... | 65.38 | 0.00 | 0.00 | 2.71 | 4.32 % | 30,971,108 | 11:43:10 |
| SPY | SPDR S&P 500 | 547.63 | 0.00 | 0.00 | 0.53 | 0.10 % | 13,885,985 | 11:43:10 |
| TRV | The Travelers Companies | 209.66 | 0.00 | 0.00 | 1.53 | 0.74 % | 275,894 | 11:43:05 |
| TSLA | Tesla | 184.0301 | 184.05 | 184.07 | -3.41 | -1.82 % | 47,079,751 | 11:43:10 |
| V | Visa | 272.83 | 0.00 | 0.00 | 1.66 | 0.61 % | 1,996,969 | 11:43:10 |
| VZ | Verizon Communications | 39.9693 | 0.00 | 0.00 | 0.5093 | 1.29 % | 6,009,843 | 11:43:10 |
| WBA | Walgreens Boots Alliance | 15.535 | 15.53 | 15.54 | 0.385 | 2.54 % | 5,742,603 | 11:43:03 |
| XOM | Exxon Mobil | 109.14 | 0.00 | 0.00 | 0.78 | 0.72 % | 7,470,685 | 11:43:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
