Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.05 | 214.08 | 214.12 | -2.62 | -1.21 % | 79,918,745 | 18:40:13 |
| AMD | Advanced Micro Devices | 153.9507 | 153.95 | 154.00 | -4.45 | -2.81 % | 51,831,582 | 18:40:20 |
| AMZN | Amazon.com | 182.88 | 182.82 | 182.88 | -1.18 | -0.64 % | 36,651,944 | 18:40:07 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,468 | 18:02:11 |
| BA | Boeing | 175.22 | 0.00 | 0.00 | -3.17 | -1.78 % | 6,178,037 | 18:38:41 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.16 | -0.21 % | 10,330,610 | 18:39:39 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,802,385 | 18:28:15 |
| COIN | Coinbase Global | 237.50 | 237.60 | 237.70 | -7.60 | -3.10 % | 6,196,173 | 18:38:10 |
| CRM | Salesforce | 231.88 | 0.00 | 0.00 | 1.40 | 0.61 % | 7,117,795 | 18:31:00 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,043,217 | 18:26:06 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,906 | 18:16:21 |
| GOOGL | Alphabet | 175.01 | 175.09 | 175.16 | -2.23 | -1.26 % | 21,861,518 | 18:40:13 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,498 | 18:31:10 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,929 | 18:36:32 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,386,200 | 18:38:11 |
| INTC | Intel | 30.60 | 30.59 | 30.61 | -0.38 | -1.23 % | 33,287,768 | 18:40:18 |
| IWM | iShares Russell 2000 | 200.68 | 0.00 | 0.00 | 0.28 | 0.14 % | 24,646,146 | 18:39:46 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | -0.29 | -0.20 % | 6,156,468 | 18:28:40 |
| JPM | JP Morgan Chase | 197.01 | 0.00 | 0.00 | 2.03 | 1.04 % | 9,022,801 | 18:36:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,559 | 18:15:57 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | -2.61 | -1.03 % | 2,955,496 | 18:38:32 |
| META | Meta Platforms | 499.50 | 499.40 | 499.49 | -7.13 | -1.41 % | 13,053,478 | 18:40:03 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 0.50 | 0.39 % | 6,532,282 | 18:23:48 |
| MSFT | Microsoft | 446.3982 | 446.55 | 446.68 | -1.97 | -0.44 % | 17,132,047 | 18:40:18 |
| MU | Micron Technology | 154.60 | 154.59 | 154.65 | 6.77 | 4.58 % | 42,143,736 | 18:40:01 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,981 | 18:23:30 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,628,395 | 18:37:52 |
| PYPL | PayPal | 59.1208 | 59.12 | 59.18 | -1.01 | -1.68 % | 13,497,582 | 18:39:18 |
| QCOM | QUALCOMM | 227.66 | 227.58 | 227.78 | 5.44 | 2.45 % | 22,034,944 | 18:39:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.62 | 485.61 | 485.66 | 0.56 | 0.12 % | 24,130,513 | 18:40:18 |
| SOXL | Direxion Daily Semicondu... | 65.25 | 0.00 | 0.00 | 2.58 | 4.12 % | 47,017,751 | 18:40:19 |
| SPY | SPDR S&P 500 | 548.76 | 0.00 | 0.00 | 1.66 | 0.30 % | 39,852,381 | 18:39:56 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:11:47 |
| TSLA | Tesla | 184.59 | 184.55 | 184.62 | -2.85 | -1.52 % | 68,930,816 | 18:40:28 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,955 | 18:14:11 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.65 | 1.65 % | 17,122,274 | 18:33:33 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.05 | 16.10 | 0.91 | 6.01 % | 19,148,226 | 18:39:28 |
| XOM | Exxon Mobil | 109.48 | 0.00 | 0.00 | 1.12 | 1.03 % | 17,761,999 | 18:36:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
