Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.65 | 214.61 | 214.66 | 0.36 | 0.17 % | 132,305 | 04:34:13 |
| AMD | Advanced Micro Devices | 154.99 | 154.99 | 155.08 | 0.36 | 0.23 % | 122,872 | 04:34:00 |
| AMZN | Amazon.com | 183.45 | 183.39 | 183.49 | 0.64 | 0.35 % | 42,536 | 04:34:23 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:34:27 |
| BA | Boeing | 174.53 | 0.00 | 0.00 | -0.46 | -0.26 % | 2,760 | 04:30:06 |
| BABA | Alibaba | 75.09 | 0.00 | 0.00 | 0.63 | 0.85 % | 20,820 | 04:31:15 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,545 | 04:26:22 |
| COIN | Coinbase Global | 239.80 | 239.47 | 239.85 | 3.85 | 1.63 % | 42,133 | 04:34:25 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 2,158 | 04:32:07 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 4,082 | 04:33:00 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.79 | 175.82 | 0.82 | 0.47 % | 19,092 | 04:34:15 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:34:18 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:34:27 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 04:09:36 |
| INTC | Intel | 30.77 | 30.76 | 30.78 | 0.14 | 0.46 % | 37,750 | 04:34:23 |
| IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.48 | 0.24 % | 21,159 | 04:34:27 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 714 | 04:32:19 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,654 | 04:31:58 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,350 | 04:34:18 |
| META | Meta Platforms | 502.40 | 501.53 | 501.80 | 2.91 | 0.58 % | 8,382 | 04:34:25 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 04:32:27 |
| MSFT | Microsoft | 448.60 | 448.50 | 448.54 | 2.26 | 0.51 % | 33,234 | 04:34:22 |
| MU | Micron Technology | 157.02 | 157.02 | 157.10 | 3.57 | 2.33 % | 99,982 | 04:34:23 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,948 | 04:27:33 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 5,171 | 04:33:09 |
| PYPL | PayPal | 59.36 | 59.35 | 59.42 | 0.24 | 0.41 % | 8,123 | 04:32:17 |
| QCOM | QUALCOMM | 229.27 | 229.14 | 229.16 | 2.18 | 0.96 % | 30,660 | 04:32:15 |
| QQQ | Invesco QQQ Trust Series 1 | 488.08 | 488.13 | 488.18 | 2.87 | 0.59 % | 109,378 | 04:34:28 |
| SOXL | Direxion Daily Semicondu... | 66.84 | 0.00 | 0.00 | 1.60 | 2.45 % | 778,184 | 04:34:31 |
| SPY | SPDR S&P 500 | 550.45 | 0.00 | 0.00 | 1.96 | 0.36 % | 28,206 | 04:34:25 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.60 | 185.53 | 185.57 | 0.74 | 0.40 % | 137,278 | 04:34:24 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 04:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,546 | 04:29:23 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,138 | 04:29:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 968 | 04:34:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
