Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.745 | 211.73 | 211.76 | 2.68 | 1.28 % | 3,391,372 | 08:33:04 |
| AMD | Advanced Micro Devices | 160.15 | 160.13 | 160.19 | -0.10 | -0.06 % | 1,254,390 | 08:33:12 |
| AMZN | Amazon.com | 186.7701 | 186.76 | 186.81 | 0.4301 | 0.23 % | 1,583,280 | 08:33:09 |
| AXP | American Express | 229.50 | 0.00 | 0.00 | -1.09 | -0.47 % | 32,842 | 08:33:09 |
| BA | Boeing | 174.08 | 0.00 | 0.00 | -1.02 | -0.58 % | 183,106 | 08:33:12 |
| BABA | Alibaba | 74.035 | 0.00 | 0.00 | 0.245 | 0.33 % | 558,437 | 08:33:11 |
| BAC | Bank of America | 39.2099 | 0.00 | 0.00 | -0.1701 | -0.43 % | 5,357,007 | 08:33:12 |
| COIN | Coinbase Global | 219.815 | 219.63 | 220.15 | -1.90 | -0.85 % | 262,460 | 08:33:09 |
| CRM | Salesforce | 240.17 | 0.00 | 0.00 | -1.59 | -0.66 % | 183,299 | 08:33:06 |
| DIS | Walt Disney | 101.66 | 0.00 | 0.00 | -0.54 | -0.53 % | 82,125 | 08:33:09 |
| DOW | Dow | 52.589 | 0.00 | 0.00 | -0.571 | -1.07 % | 123,651 | 08:33:08 |
| GOOGL | Alphabet | 183.2231 | 183.20 | 183.24 | -0.8069 | -0.44 % | 1,275,243 | 08:33:09 |
| GS | Goldman Sachs | 456.165 | 0.00 | 0.00 | -1.22 | -0.27 % | 318,671 | 08:33:08 |
| HD | Home Depot | 339.28 | 0.00 | 0.00 | 0.96 | 0.28 % | 126,422 | 08:33:07 |
| IBM | International Business M... | 170.88 | 0.00 | 0.00 | -1.72 | -1.00 % | 124,739 | 08:33:12 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | -0.17 | -0.55 % | 971,271 | 08:33:12 |
| IWM | iShares Russell 2000 | 199.01 | 0.00 | 0.00 | -1.55 | -0.77 % | 891,804 | 08:33:12 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | -1.28 | -0.87 % | 334,333 | 08:33:12 |
| JPM | JP Morgan Chase | 197.25 | 0.00 | 0.00 | -0.82 | -0.41 % | 637,147 | 08:33:09 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | -0.39 | -0.61 % | 418,007 | 08:33:09 |
| MCD | McDonalds | 255.7252 | 0.00 | 0.00 | -1.65 | -0.64 % | 66,485 | 08:33:09 |
| META | Meta Platforms | 507.90 | 507.72 | 508.10 | -2.70 | -0.53 % | 488,546 | 08:33:11 |
| MRK | Merck | 132.635 | 0.00 | 0.00 | -0.285 | -0.21 % | 232,888 | 08:33:10 |
| MSFT | Microsoft | 449.53 | 449.41 | 449.56 | -1.42 | -0.31 % | 717,001 | 08:33:08 |
| MU | Micron Technology | 142.11 | 142.11 | 142.17 | 0.99 | 0.70 % | 3,977,254 | 08:33:12 |
| NKE | Nike | 93.815 | 0.00 | 0.00 | -0.935 | -0.99 % | 364,287 | 08:33:12 |
| ORCL | Oracle | 138.28 | 0.00 | 0.00 | -0.89 | -0.64 % | 180,716 | 08:33:11 |
| PYPL | PayPal | 59.08 | 59.07 | 59.10 | -0.25 | -0.42 % | 551,826 | 08:33:12 |
| QCOM | QUALCOMM | 200.535 | 200.48 | 200.60 | -1.64 | -0.81 % | 369,418 | 08:33:10 |
| QQQ | Invesco QQQ Trust Series 1 | 478.91 | 478.89 | 478.92 | -0.47 | -0.10 % | 1,198,092 | 08:33:12 |
| SOXL | Direxion Daily Semicondu... | 55.29 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,548,791 | 08:33:12 |
| SPY | SPDR S&P 500 | 543.53 | 0.00 | 0.00 | -1.30 | -0.24 % | 1,263,874 | 08:33:12 |
| TRV | The Travelers Companies | 206.30 | 0.00 | 0.00 | -2.42 | -1.16 % | 10,977 | 08:33:06 |
| TSLA | Tesla | 190.178 | 190.18 | 190.25 | 2.83 | 1.51 % | 4,320,801 | 08:33:07 |
| V | Visa | 272.89 | 0.00 | 0.00 | -0.64 | -0.23 % | 268,254 | 08:33:10 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 390,136 | 08:33:11 |
| WBA | Walgreens Boots Alliance | 15.74 | 15.74 | 15.76 | 0.04 | 0.25 % | 228,492 | 08:33:11 |
| XOM | Exxon Mobil | 113.96 | 0.00 | 0.00 | -0.41 | -0.36 % | 37,172 | 08:33:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
