Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.345 | 216.34 | 216.35 | 3.86 | 1.81 % | 40,071,137 | 10:59:58 |
| AMD | Advanced Micro Devices | 155.93 | 155.90 | 155.92 | -3.70 | -2.32 % | 24,314,047 | 11:00:04 |
| AMZN | Amazon.com | 181.51 | 181.51 | 181.52 | -2.15 | -1.17 % | 11,498,342 | 10:59:55 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -0.17 | -0.08 % | 546,171 | 10:59:56 |
| BA | Boeing | 178.785 | 0.00 | 0.00 | 1.52 | 0.85 % | 1,840,413 | 10:59:59 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | 1.08 | 1.47 % | 6,911,740 | 10:59:56 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.015 | -0.04 % | 9,951,476 | 10:59:58 |
| COIN | Coinbase Global | 238.33 | 238.33 | 238.63 | -6.17 | -2.52 % | 3,122,839 | 11:00:04 |
| CRM | Salesforce | 227.935 | 0.00 | 0.00 | -4.01 | -1.73 % | 2,988,448 | 11:00:04 |
| DIS | Walt Disney | 101.0398 | 0.00 | 0.00 | 1.07 | 1.07 % | 4,867,951 | 10:59:55 |
| DOW | Dow | 55.05 | 0.00 | 0.00 | 0.03 | 0.05 % | 923,727 | 11:00:01 |
| GOOGL | Alphabet | 175.69 | 175.68 | 175.69 | -1.10 | -0.62 % | 6,727,624 | 10:59:56 |
| GS | Goldman Sachs | 445.70 | 0.00 | 0.00 | -0.76 | -0.17 % | 422,165 | 10:59:52 |
| HD | Home Depot | 347.59 | 0.00 | 0.00 | 0.75 | 0.22 % | 710,686 | 11:00:04 |
| IBM | International Business M... | 168.735 | 0.00 | 0.00 | -0.475 | -0.28 % | 959,047 | 11:00:02 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | 0.025 | 0.08 % | 10,064,280 | 10:59:55 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.84 | -0.42 % | 9,194,816 | 11:00:04 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | 0.16 | 0.11 % | 1,498,940 | 10:59:55 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.47 | 0.24 % | 2,227,399 | 11:00:02 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,341,697 | 10:59:55 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | 0.17 | 0.07 % | 928,836 | 11:00:04 |
| META | Meta Platforms | 501.90 | 501.96 | 502.09 | -2.26 | -0.45 % | 3,642,711 | 11:00:01 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | -1.75 | -1.35 % | 1,908,241 | 10:59:51 |
| MSFT | Microsoft | 444.39 | 444.36 | 444.40 | 1.82 | 0.41 % | 6,275,629 | 11:00:04 |
| MU | Micron Technology | 145.597 | 145.57 | 145.60 | 4.24 | 3.00 % | 11,392,533 | 11:00:04 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.81 | 0.87 % | 2,217,726 | 10:59:54 |
| ORCL | Oracle | 139.16 | 0.00 | 0.00 | 1.03 | 0.75 % | 3,224,955 | 11:00:03 |
| PYPL | PayPal | 59.7912 | 59.79 | 59.80 | -0.8438 | -1.39 % | 5,850,633 | 11:00:00 |
| QCOM | QUALCOMM | 216.365 | 216.32 | 216.42 | 1.04 | 0.48 % | 2,935,135 | 11:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.83 | 480.83 | 480.84 | 1.64 | 0.34 % | 11,267,759 | 11:00:04 |
| SOXL | Direxion Daily Semicondu... | 60.245 | 0.00 | 0.00 | 0.145 | 0.24 % | 25,278,178 | 11:00:02 |
| SPY | SPDR S&P 500 | 543.70 | 0.00 | 0.00 | 0.92 | 0.17 % | 14,787,954 | 10:59:56 |
| TRV | The Travelers Companies | 206.77 | 0.00 | 0.00 | 0.92 | 0.45 % | 305,614 | 10:59:40 |
| TSLA | Tesla | 185.81 | 185.80 | 185.82 | 7.80 | 4.38 % | 53,629,989 | 11:00:02 |
| V | Visa | 270.08 | 0.00 | 0.00 | -0.58 | -0.21 % | 2,374,234 | 11:00:02 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.315 | -0.79 % | 6,826,073 | 10:59:47 |
| WBA | Walgreens Boots Alliance | 15.325 | 15.32 | 15.33 | -0.225 | -1.45 % | 3,701,266 | 10:59:37 |
| XOM | Exxon Mobil | 109.1203 | 0.00 | 0.00 | 0.0103 | 0.01 % | 4,351,835 | 10:59:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
