Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.47 | 216.46 | 216.47 | 3.98 | 1.87 % | 41,821,919 | 11:18:37 |
| AMD | Advanced Micro Devices | 156.2101 | 156.22 | 156.23 | -3.42 | -2.14 % | 25,316,062 | 11:18:37 |
| AMZN | Amazon.com | 181.71 | 181.70 | 181.72 | -1.95 | -1.06 % | 12,477,605 | 11:18:33 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -0.17 | -0.08 % | 632,818 | 11:18:31 |
| BA | Boeing | 178.36 | 0.00 | 0.00 | 1.09 | 0.61 % | 2,024,730 | 11:18:30 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | 1.01 | 1.38 % | 7,224,688 | 11:18:28 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,490,661 | 11:18:23 |
| COIN | Coinbase Global | 240.30 | 240.17 | 240.47 | -4.20 | -1.72 % | 3,331,501 | 11:18:35 |
| CRM | Salesforce | 228.1508 | 0.00 | 0.00 | -3.79 | -1.63 % | 3,308,820 | 11:18:32 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,170,927 | 11:18:35 |
| DOW | Dow | 55.145 | 0.00 | 0.00 | 0.125 | 0.23 % | 1,022,725 | 11:18:03 |
| GOOGL | Alphabet | 175.72 | 175.72 | 175.73 | -1.07 | -0.61 % | 7,103,805 | 11:18:35 |
| GS | Goldman Sachs | 446.815 | 0.00 | 0.00 | 0.355 | 0.08 % | 466,063 | 11:18:27 |
| HD | Home Depot | 347.60 | 0.00 | 0.00 | 0.76 | 0.22 % | 779,887 | 11:18:32 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -0.48 | -0.28 % | 1,019,029 | 11:18:37 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.025 | -0.08 % | 11,201,178 | 11:18:36 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | -0.33 | -0.17 % | 9,796,057 | 11:18:37 |
| JNJ | Johnson and Johnson | 145.7129 | 0.00 | 0.00 | 0.1729 | 0.12 % | 1,610,442 | 11:18:38 |
| JPM | JP Morgan Chase | 194.64 | 0.00 | 0.00 | 0.86 | 0.44 % | 2,358,833 | 11:18:30 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,539,873 | 11:18:37 |
| MCD | McDonalds | 253.905 | 0.00 | 0.00 | 0.325 | 0.13 % | 997,208 | 11:18:35 |
| META | Meta Platforms | 500.56 | 500.46 | 500.66 | -3.60 | -0.71 % | 3,854,188 | 11:18:37 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | -2.08 | -1.61 % | 2,135,868 | 11:18:38 |
| MSFT | Microsoft | 444.2152 | 444.23 | 444.27 | 1.65 | 0.37 % | 6,526,340 | 11:18:36 |
| MU | Micron Technology | 146.62 | 146.61 | 146.64 | 5.26 | 3.72 % | 12,224,002 | 11:18:37 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 1.03 | 1.10 % | 2,397,839 | 11:18:37 |
| ORCL | Oracle | 138.965 | 0.00 | 0.00 | 0.835 | 0.60 % | 3,455,596 | 11:18:30 |
| PYPL | PayPal | 59.765 | 59.76 | 59.77 | -0.87 | -1.43 % | 6,096,209 | 11:18:35 |
| QCOM | QUALCOMM | 217.74 | 217.62 | 217.75 | 2.41 | 1.12 % | 3,290,585 | 11:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.15 | 481.14 | 481.15 | 1.96 | 0.41 % | 11,839,536 | 11:18:34 |
| SOXL | Direxion Daily Semicondu... | 60.6973 | 0.00 | 0.00 | 0.5973 | 0.99 % | 26,567,672 | 11:18:38 |
| SPY | SPDR S&P 500 | 544.115 | 0.00 | 0.00 | 1.34 | 0.25 % | 15,928,526 | 11:18:38 |
| TRV | The Travelers Companies | 207.04 | 0.00 | 0.00 | 1.19 | 0.58 % | 330,596 | 11:18:26 |
| TSLA | Tesla | 186.56 | 186.54 | 186.57 | 8.55 | 4.80 % | 58,343,511 | 11:18:38 |
| V | Visa | 270.06 | 0.00 | 0.00 | -0.60 | -0.22 % | 2,676,230 | 11:18:37 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.32 | -0.81 % | 7,350,949 | 11:18:33 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.25 | 15.26 | -0.295 | -1.90 % | 3,918,052 | 11:18:37 |
| XOM | Exxon Mobil | 109.32 | 0.00 | 0.00 | 0.21 | 0.19 % | 4,673,819 | 11:18:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
