Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.40 | 218.39 | 218.40 | 5.91 | 2.78 % | 58,042,736 | 13:23:27 |
| AMD | Advanced Micro Devices | 158.665 | 158.65 | 158.67 | -0.965 | -0.60 % | 34,464,996 | 13:23:32 |
| AMZN | Amazon.com | 183.6912 | 183.68 | 183.70 | 0.0312 | 0.02 % | 20,548,659 | 13:23:32 |
| AXP | American Express | 227.66 | 0.00 | 0.00 | 2.84 | 1.26 % | 1,096,965 | 13:23:30 |
| BA | Boeing | 179.305 | 0.00 | 0.00 | 2.04 | 1.15 % | 2,574,773 | 13:23:32 |
| BABA | Alibaba | 74.68 | 0.00 | 0.00 | 1.33 | 1.81 % | 10,131,980 | 13:23:32 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | 0.12 | 0.31 % | 15,475,578 | 13:23:31 |
| COIN | Coinbase Global | 246.34 | 246.29 | 246.42 | 1.84 | 0.75 % | 4,752,817 | 13:23:32 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | -1.24 | -0.53 % | 5,594,682 | 13:23:30 |
| DIS | Walt Disney | 101.413 | 0.00 | 0.00 | 1.44 | 1.44 % | 6,651,409 | 13:23:30 |
| DOW | Dow | 55.315 | 0.00 | 0.00 | 0.295 | 0.54 % | 1,579,654 | 13:23:25 |
| GOOGL | Alphabet | 177.75 | 177.74 | 177.75 | 0.96 | 0.54 % | 10,576,272 | 13:23:32 |
| GS | Goldman Sachs | 448.87 | 0.00 | 0.00 | 2.41 | 0.54 % | 713,196 | 13:23:31 |
| HD | Home Depot | 350.045 | 0.00 | 0.00 | 3.21 | 0.92 % | 1,209,784 | 13:23:20 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,546,386 | 13:23:26 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | 0.30 | 0.99 % | 17,544,358 | 13:23:33 |
| IWM | iShares Russell 2000 | 200.48 | 0.00 | 0.00 | 1.75 | 0.88 % | 16,132,303 | 13:23:30 |
| JNJ | Johnson and Johnson | 145.51 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,572,910 | 13:23:33 |
| JPM | JP Morgan Chase | 195.165 | 0.00 | 0.00 | 1.39 | 0.71 % | 3,586,941 | 13:23:33 |
| KO | Coca Cola | 62.865 | 0.00 | 0.00 | 0.315 | 0.50 % | 5,094,315 | 13:23:30 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,415,780 | 13:23:27 |
| META | Meta Platforms | 509.46 | 509.43 | 509.52 | 5.30 | 1.05 % | 6,391,801 | 13:23:26 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -1.86 | -1.44 % | 2,942,159 | 13:23:19 |
| MSFT | Microsoft | 448.57 | 448.51 | 448.58 | 6.00 | 1.36 % | 10,678,891 | 13:23:29 |
| MU | Micron Technology | 148.102 | 148.08 | 148.11 | 6.74 | 4.77 % | 17,308,838 | 13:23:33 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 3,428,591 | 13:23:32 |
| ORCL | Oracle | 140.55 | 0.00 | 0.00 | 2.42 | 1.75 % | 5,237,253 | 13:23:29 |
| PYPL | PayPal | 60.19 | 60.18 | 60.19 | -0.445 | -0.73 % | 8,421,867 | 13:23:30 |
| QCOM | QUALCOMM | 219.12 | 219.07 | 219.14 | 3.79 | 1.76 % | 6,072,448 | 13:23:23 |
| QQQ | Invesco QQQ Trust Series 1 | 485.95 | 485.94 | 485.95 | 6.76 | 1.41 % | 22,182,364 | 13:23:31 |
| SOXL | Direxion Daily Semicondu... | 62.50 | 0.00 | 0.00 | 2.40 | 3.99 % | 41,786,594 | 13:23:33 |
| SPY | SPDR S&P 500 | 547.80 | 0.00 | 0.00 | 5.02 | 0.92 % | 29,593,927 | 13:23:29 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 1.88 | 0.91 % | 516,846 | 13:23:28 |
| TSLA | Tesla | 187.51 | 187.50 | 187.52 | 9.50 | 5.34 % | 81,653,147 | 13:23:27 |
| V | Visa | 270.19 | 0.00 | 0.00 | -0.47 | -0.17 % | 4,352,747 | 13:23:29 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.155 | -0.39 % | 9,490,450 | 13:23:30 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 5,913,269 | 13:23:17 |
| XOM | Exxon Mobil | 109.025 | 0.00 | 0.00 | -0.085 | -0.08 % | 7,457,617 | 13:23:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
