Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.19 | 218.19 | 218.20 | 5.70 | 2.68 % | 68,557,131 | 14:31:39 |
| AMD | Advanced Micro Devices | 158.4289 | 158.42 | 158.43 | -1.20 | -0.75 % | 38,548,702 | 14:31:41 |
| AMZN | Amazon.com | 184.7235 | 184.72 | 184.73 | 1.06 | 0.58 % | 24,999,818 | 14:31:41 |
| AXP | American Express | 228.22 | 0.00 | 0.00 | 3.40 | 1.51 % | 1,422,139 | 14:31:38 |
| BA | Boeing | 178.4022 | 0.00 | 0.00 | 1.13 | 0.64 % | 3,729,468 | 14:31:38 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 1.34 | 1.83 % | 11,382,351 | 14:31:41 |
| BAC | Bank of America | 39.405 | 0.00 | 0.00 | 0.165 | 0.42 % | 18,930,916 | 14:31:37 |
| COIN | Coinbase Global | 247.28 | 247.17 | 247.29 | 2.78 | 1.14 % | 5,651,024 | 14:31:41 |
| CRM | Salesforce | 230.1875 | 0.00 | 0.00 | -1.75 | -0.76 % | 7,235,863 | 14:31:41 |
| DIS | Walt Disney | 101.545 | 0.00 | 0.00 | 1.58 | 1.58 % | 7,632,780 | 14:31:39 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,984,117 | 14:31:41 |
| GOOGL | Alphabet | 177.72 | 177.70 | 177.71 | 0.93 | 0.53 % | 12,115,154 | 14:31:40 |
| GS | Goldman Sachs | 450.125 | 0.00 | 0.00 | 3.67 | 0.82 % | 886,526 | 14:31:41 |
| HD | Home Depot | 350.34 | 0.00 | 0.00 | 3.50 | 1.01 % | 1,496,201 | 14:31:42 |
| IBM | International Business M... | 169.26 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,852,653 | 14:31:41 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.385 | 1.26 % | 21,126,302 | 14:31:42 |
| IWM | iShares Russell 2000 | 200.575 | 0.00 | 0.00 | 1.85 | 0.93 % | 18,976,141 | 14:31:40 |
| JNJ | Johnson and Johnson | 145.675 | 0.00 | 0.00 | 0.135 | 0.09 % | 3,204,806 | 14:31:41 |
| JPM | JP Morgan Chase | 195.3439 | 0.00 | 0.00 | 1.56 | 0.81 % | 4,499,138 | 14:31:36 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.13 | 0.21 % | 6,449,900 | 14:31:42 |
| MCD | McDonalds | 253.341 | 0.00 | 0.00 | -0.239 | -0.09 % | 1,706,925 | 14:31:42 |
| META | Meta Platforms | 509.195 | 509.18 | 509.23 | 5.04 | 1.00 % | 7,840,843 | 14:31:41 |
| MRK | Merck | 127.5139 | 0.00 | 0.00 | -1.97 | -1.52 % | 3,670,319 | 14:31:38 |
| MSFT | Microsoft | 450.39 | 450.37 | 450.41 | 7.82 | 1.77 % | 12,883,909 | 14:31:41 |
| MU | Micron Technology | 147.7256 | 147.72 | 147.76 | 6.37 | 4.50 % | 19,155,437 | 14:31:42 |
| NKE | Nike | 95.025 | 0.00 | 0.00 | 1.64 | 1.75 % | 4,055,126 | 14:31:31 |
| ORCL | Oracle | 140.8301 | 0.00 | 0.00 | 2.70 | 1.95 % | 6,385,196 | 14:31:39 |
| PYPL | PayPal | 60.11 | 60.11 | 60.12 | -0.525 | -0.87 % | 10,152,193 | 14:31:41 |
| QCOM | QUALCOMM | 220.36 | 220.33 | 220.38 | 5.03 | 2.34 % | 7,202,256 | 14:31:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.475 | 486.47 | 486.48 | 7.29 | 1.52 % | 28,417,954 | 14:31:39 |
| SOXL | Direxion Daily Semicondu... | 62.8975 | 0.00 | 0.00 | 2.80 | 4.65 % | 47,978,863 | 14:31:42 |
| SPY | SPDR S&P 500 | 548.235 | 0.00 | 0.00 | 5.46 | 1.01 % | 37,078,266 | 14:31:41 |
| TRV | The Travelers Companies | 207.80 | 0.00 | 0.00 | 1.95 | 0.95 % | 658,727 | 14:31:41 |
| TSLA | Tesla | 188.51 | 188.51 | 188.52 | 10.50 | 5.90 % | 94,021,185 | 14:31:42 |
| V | Visa | 271.24 | 0.00 | 0.00 | 0.58 | 0.21 % | 5,256,586 | 14:31:42 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.23 | -0.58 % | 11,297,893 | 14:31:41 |
| WBA | Walgreens Boots Alliance | 15.055 | 15.05 | 15.06 | -0.495 | -3.18 % | 7,925,561 | 14:31:42 |
| XOM | Exxon Mobil | 108.96 | 0.00 | 0.00 | -0.15 | -0.14 % | 10,813,881 | 14:31:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
