Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.29 | 218.28 | 218.30 | 5.80 | 2.73 % | 60,941,167 | 13:47:15 |
| AMD | Advanced Micro Devices | 158.69 | 158.70 | 158.72 | -0.94 | -0.59 % | 35,736,248 | 13:47:15 |
| AMZN | Amazon.com | 183.96 | 183.94 | 183.96 | 0.30 | 0.16 % | 22,002,998 | 13:47:15 |
| AXP | American Express | 228.14 | 0.00 | 0.00 | 3.32 | 1.48 % | 1,212,322 | 13:47:08 |
| BA | Boeing | 177.9494 | 0.00 | 0.00 | 0.6794 | 0.38 % | 3,419,204 | 13:47:15 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 1.25 | 1.70 % | 10,434,631 | 13:47:15 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.185 | 0.47 % | 16,504,272 | 13:47:10 |
| COIN | Coinbase Global | 246.99 | 246.79 | 247.05 | 2.49 | 1.02 % | 5,195,721 | 13:47:15 |
| CRM | Salesforce | 229.83 | 0.00 | 0.00 | -2.11 | -0.91 % | 5,999,219 | 13:47:13 |
| DIS | Walt Disney | 101.315 | 0.00 | 0.00 | 1.35 | 1.35 % | 6,993,332 | 13:46:53 |
| DOW | Dow | 55.28 | 0.00 | 0.00 | 0.26 | 0.47 % | 1,697,661 | 13:46:57 |
| GOOGL | Alphabet | 177.36 | 177.35 | 177.36 | 0.57 | 0.32 % | 11,067,440 | 13:47:15 |
| GS | Goldman Sachs | 449.60 | 0.00 | 0.00 | 3.14 | 0.70 % | 780,125 | 13:47:13 |
| HD | Home Depot | 349.775 | 0.00 | 0.00 | 2.94 | 0.85 % | 1,302,573 | 13:47:15 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,648,202 | 13:47:14 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | 0.27 | 0.89 % | 18,792,285 | 13:47:15 |
| IWM | iShares Russell 2000 | 200.1801 | 0.00 | 0.00 | 1.45 | 0.73 % | 16,925,769 | 13:47:13 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,765,781 | 13:47:07 |
| JPM | JP Morgan Chase | 195.27 | 0.00 | 0.00 | 1.49 | 0.77 % | 3,837,930 | 13:47:12 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 5,501,668 | 13:47:10 |
| MCD | McDonalds | 253.30 | 0.00 | 0.00 | -0.28 | -0.11 % | 1,502,936 | 13:47:05 |
| META | Meta Platforms | 509.45 | 509.39 | 509.52 | 5.29 | 1.05 % | 7,211,368 | 13:47:05 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -2.01 | -1.55 % | 3,137,671 | 13:47:14 |
| MSFT | Microsoft | 448.5901 | 448.59 | 448.68 | 6.02 | 1.36 % | 11,397,050 | 13:47:05 |
| MU | Micron Technology | 148.00 | 148.00 | 148.02 | 6.64 | 4.70 % | 17,861,635 | 13:47:14 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 1.43 | 1.53 % | 3,647,084 | 13:47:11 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 2.30 | 1.67 % | 5,544,767 | 13:47:15 |
| PYPL | PayPal | 60.095 | 60.09 | 60.10 | -0.54 | -0.89 % | 9,251,291 | 13:47:15 |
| QCOM | QUALCOMM | 218.57 | 218.53 | 218.61 | 3.24 | 1.50 % | 6,347,310 | 13:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.74 | 485.73 | 485.74 | 6.55 | 1.37 % | 24,193,127 | 13:47:15 |
| SOXL | Direxion Daily Semicondu... | 62.5501 | 0.00 | 0.00 | 2.45 | 4.08 % | 43,766,154 | 13:47:15 |
| SPY | SPDR S&P 500 | 547.55 | 0.00 | 0.00 | 4.77 | 0.88 % | 32,323,486 | 13:47:15 |
| TRV | The Travelers Companies | 207.425 | 0.00 | 0.00 | 1.58 | 0.77 % | 557,636 | 13:47:00 |
| TSLA | Tesla | 186.965 | 186.95 | 186.98 | 8.96 | 5.03 % | 86,150,246 | 13:47:05 |
| V | Visa | 270.16 | 0.00 | 0.00 | -0.50 | -0.18 % | 4,608,359 | 13:47:14 |
| VZ | Verizon Communications | 39.471 | 0.00 | 0.00 | -0.199 | -0.50 % | 9,967,560 | 13:47:08 |
| WBA | Walgreens Boots Alliance | 15.085 | 15.08 | 15.09 | -0.465 | -2.99 % | 6,509,591 | 13:47:08 |
| XOM | Exxon Mobil | 109.145 | 0.00 | 0.00 | 0.035 | 0.03 % | 8,178,196 | 13:47:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
