Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.9525 | 216.95 | 216.96 | 4.46 | 2.10 % | 47,317,992 | 12:11:46 |
| AMD | Advanced Micro Devices | 157.14 | 157.13 | 157.15 | -2.49 | -1.56 % | 28,462,915 | 12:11:55 |
| AMZN | Amazon.com | 182.45 | 182.44 | 182.46 | -1.21 | -0.66 % | 15,170,130 | 12:11:52 |
| AXP | American Express | 225.64 | 0.00 | 0.00 | 0.82 | 0.36 % | 780,490 | 12:11:47 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | 1.41 | 0.80 % | 2,273,387 | 12:11:55 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 1.13 | 1.54 % | 8,113,490 | 12:11:50 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 12,673,711 | 12:11:52 |
| COIN | Coinbase Global | 242.14 | 242.27 | 242.48 | -2.36 | -0.97 % | 3,850,349 | 12:11:54 |
| CRM | Salesforce | 229.735 | 0.00 | 0.00 | -2.21 | -0.95 % | 4,520,069 | 12:11:50 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,760,811 | 12:11:50 |
| DOW | Dow | 55.14 | 0.00 | 0.00 | 0.12 | 0.22 % | 1,251,187 | 12:11:21 |
| GOOGL | Alphabet | 176.97 | 176.96 | 176.97 | 0.18 | 0.10 % | 8,433,219 | 12:11:52 |
| GS | Goldman Sachs | 447.525 | 0.00 | 0.00 | 1.07 | 0.24 % | 550,510 | 12:11:54 |
| HD | Home Depot | 348.61 | 0.00 | 0.00 | 1.77 | 0.51 % | 925,752 | 12:11:53 |
| IBM | International Business M... | 169.09 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,204,780 | 12:11:54 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | 0.055 | 0.18 % | 13,215,676 | 12:11:55 |
| IWM | iShares Russell 2000 | 199.38 | 0.00 | 0.00 | 0.65 | 0.33 % | 12,006,770 | 12:11:53 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.11 | -0.08 % | 1,926,643 | 12:11:50 |
| JPM | JP Morgan Chase | 194.86 | 0.00 | 0.00 | 1.08 | 0.56 % | 2,831,785 | 12:11:55 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,069,883 | 12:11:51 |
| MCD | McDonalds | 253.49 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,166,657 | 12:11:42 |
| META | Meta Platforms | 502.91 | 502.89 | 503.00 | -1.25 | -0.25 % | 4,483,835 | 12:11:51 |
| MRK | Merck | 127.60 | 0.00 | 0.00 | -1.88 | -1.45 % | 2,458,293 | 12:11:47 |
| MSFT | Microsoft | 447.13 | 447.13 | 447.17 | 4.56 | 1.03 % | 8,058,640 | 12:11:52 |
| MU | Micron Technology | 147.5683 | 147.55 | 147.58 | 6.21 | 4.39 % | 14,498,615 | 12:11:55 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 1.19 | 1.27 % | 2,808,173 | 12:11:45 |
| ORCL | Oracle | 139.035 | 0.00 | 0.00 | 0.905 | 0.66 % | 4,126,641 | 12:11:55 |
| PYPL | PayPal | 59.745 | 59.74 | 59.75 | -0.89 | -1.47 % | 6,999,855 | 12:11:51 |
| QCOM | QUALCOMM | 217.565 | 217.53 | 217.63 | 2.24 | 1.04 % | 4,929,590 | 12:11:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0099 | 482.99 | 483.01 | 3.82 | 0.80 % | 15,569,194 | 12:11:51 |
| SOXL | Direxion Daily Semicondu... | 61.26 | 0.00 | 0.00 | 1.16 | 1.93 % | 32,986,326 | 12:11:55 |
| SPY | SPDR S&P 500 | 545.62 | 0.00 | 0.00 | 2.84 | 0.52 % | 20,451,858 | 12:11:52 |
| TRV | The Travelers Companies | 207.08 | 0.00 | 0.00 | 1.23 | 0.60 % | 406,216 | 12:11:10 |
| TSLA | Tesla | 185.66 | 185.66 | 185.68 | 7.65 | 4.30 % | 66,704,960 | 12:11:45 |
| V | Visa | 270.23 | 0.00 | 0.00 | -0.43 | -0.16 % | 3,314,022 | 12:11:55 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 8,203,867 | 12:11:55 |
| WBA | Walgreens Boots Alliance | 15.19 | 15.18 | 15.19 | -0.36 | -2.32 % | 4,689,433 | 12:11:54 |
| XOM | Exxon Mobil | 109.31 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,622,007 | 12:11:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
