Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.74 | 210.74 | 210.80 | 1.67 | 0.80 % | 840,406 | 08:26:42 |
| AMD | Advanced Micro Devices | 159.80 | 159.78 | 159.80 | -0.45 | -0.28 % | 353,193 | 08:27:00 |
| AMZN | Amazon.com | 186.60 | 186.49 | 186.60 | 0.26 | 0.14 % | 359,163 | 08:26:58 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 786 | 08:22:38 |
| BA | Boeing | 174.30 | 0.00 | 0.00 | -0.80 | -0.46 % | 35,402 | 08:26:43 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.33 | 0.45 % | 190,254 | 08:27:00 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | -0.19 | -0.48 % | 4,570,960 | 08:26:45 |
| COIN | Coinbase Global | 219.59 | 219.11 | 219.50 | -2.12 | -0.96 % | 115,421 | 08:26:40 |
| CRM | Salesforce | 240.79 | 0.00 | 0.00 | -0.97 | -0.40 % | 15,549 | 08:26:45 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | -0.45 | -0.44 % | 58,648 | 08:26:37 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | -0.51 | -0.96 % | 11,511 | 08:27:00 |
| GOOGL | Alphabet | 182.9627 | 182.97 | 183.10 | -1.07 | -0.58 % | 261,719 | 08:26:58 |
| GS | Goldman Sachs | 455.57 | 0.00 | 0.00 | -1.81 | -0.40 % | 281,152 | 08:24:34 |
| HD | Home Depot | 338.40 | 0.00 | 0.00 | 0.08 | 0.02 % | 15,850 | 08:24:47 |
| IBM | International Business M... | 172.17 | 0.00 | 0.00 | -0.43 | -0.25 % | 6,433 | 08:23:48 |
| INTC | Intel | 30.65 | 30.65 | 30.69 | -0.09 | -0.29 % | 243,968 | 08:26:52 |
| IWM | iShares Russell 2000 | 199.46 | 0.00 | 0.00 | -1.10 | -0.55 % | 333,007 | 08:26:58 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.79 | -0.54 % | 110,832 | 08:26:22 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | -0.77 | -0.39 % | 456,258 | 08:24:59 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.29 | -0.45 % | 14,621 | 08:25:38 |
| MCD | McDonalds | 257.27 | 0.00 | 0.00 | -0.11 | -0.04 % | 4,138 | 08:24:19 |
| META | Meta Platforms | 509.00 | 508.50 | 508.66 | -1.60 | -0.31 % | 107,485 | 08:27:00 |
| MRK | Merck | 133.20 | 0.00 | 0.00 | 0.28 | 0.21 % | 43,616 | 08:25:01 |
| MSFT | Microsoft | 448.88 | 448.88 | 449.20 | -2.07 | -0.46 % | 129,072 | 08:27:00 |
| MU | Micron Technology | 143.40 | 143.33 | 143.40 | 2.28 | 1.62 % | 2,215,284 | 08:27:02 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.15 | -0.16 % | 50,102 | 08:26:53 |
| ORCL | Oracle | 138.84 | 0.00 | 0.00 | -0.33 | -0.24 % | 16,708 | 08:27:00 |
| PYPL | PayPal | 59.64 | 59.63 | 59.75 | 0.31 | 0.52 % | 202,788 | 08:27:01 |
| QCOM | QUALCOMM | 201.12 | 201.17 | 201.48 | -1.05 | -0.52 % | 64,642 | 08:27:00 |
| QQQ | Invesco QQQ Trust Series 1 | 478.56 | 478.56 | 478.57 | -0.82 | -0.17 % | 741,345 | 08:27:02 |
| SOXL | Direxion Daily Semicondu... | 54.90 | 0.00 | 0.00 | -0.40 | -0.72 % | 3,351,998 | 08:27:01 |
| SPY | SPDR S&P 500 | 543.64 | 0.00 | 0.00 | -1.19 | -0.22 % | 523,572 | 08:27:02 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 06:35:48 |
| TSLA | Tesla | 186.90 | 186.78 | 186.86 | -0.45 | -0.24 % | 1,005,513 | 08:27:00 |
| V | Visa | 272.85 | 0.00 | 0.00 | -0.68 | -0.25 % | 25,172 | 08:21:41 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 % | 24,979 | 08:26:39 |
| WBA | Walgreens Boots Alliance | 15.65 | 15.67 | 15.70 | -0.05 | -0.32 % | 34,181 | 08:25:20 |
| XOM | Exxon Mobil | 114.15 | 0.00 | 0.00 | -0.22 | -0.19 % | 16,253 | 08:26:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
