Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.3295 | 218.32 | 218.33 | 5.84 | 2.75 % | 64,263,490 | 14:08:53 |
| AMD | Advanced Micro Devices | 158.71 | 158.71 | 158.73 | -0.92 | -0.58 % | 37,040,217 | 14:08:53 |
| AMZN | Amazon.com | 184.445 | 184.44 | 184.45 | 0.785 | 0.43 % | 23,317,460 | 14:08:53 |
| AXP | American Express | 227.72 | 0.00 | 0.00 | 2.90 | 1.29 % | 1,305,165 | 14:08:53 |
| BA | Boeing | 177.935 | 0.00 | 0.00 | 0.665 | 0.38 % | 3,602,927 | 14:08:51 |
| BABA | Alibaba | 74.8712 | 0.00 | 0.00 | 1.52 | 2.07 % | 10,786,376 | 14:08:50 |
| BAC | Bank of America | 39.405 | 0.00 | 0.00 | 0.165 | 0.42 % | 17,443,212 | 14:08:52 |
| COIN | Coinbase Global | 247.4399 | 247.09 | 247.37 | 2.94 | 1.20 % | 5,430,378 | 14:08:42 |
| CRM | Salesforce | 229.925 | 0.00 | 0.00 | -2.02 | -0.87 % | 6,699,902 | 14:08:49 |
| DIS | Walt Disney | 101.355 | 0.00 | 0.00 | 1.39 | 1.39 % | 7,239,776 | 14:08:45 |
| DOW | Dow | 55.2555 | 0.00 | 0.00 | 0.2355 | 0.43 % | 1,800,615 | 14:08:39 |
| GOOGL | Alphabet | 177.5293 | 177.51 | 177.52 | 0.7393 | 0.42 % | 11,512,401 | 14:08:53 |
| GS | Goldman Sachs | 449.46 | 0.00 | 0.00 | 3.00 | 0.67 % | 834,064 | 14:08:50 |
| HD | Home Depot | 349.80 | 0.00 | 0.00 | 2.96 | 0.85 % | 1,399,896 | 14:08:51 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,736,231 | 14:08:52 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.23 | 0.76 % | 19,770,134 | 14:08:51 |
| IWM | iShares Russell 2000 | 200.19 | 0.00 | 0.00 | 1.46 | 0.73 % | 17,804,114 | 14:08:53 |
| JNJ | Johnson and Johnson | 145.49 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,958,204 | 14:08:44 |
| JPM | JP Morgan Chase | 195.04 | 0.00 | 0.00 | 1.26 | 0.65 % | 4,119,776 | 14:08:41 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,803,181 | 14:08:46 |
| MCD | McDonalds | 253.18 | 0.00 | 0.00 | -0.40 | -0.16 % | 1,595,683 | 14:08:43 |
| META | Meta Platforms | 509.74 | 509.64 | 509.79 | 5.58 | 1.11 % | 7,459,364 | 14:08:44 |
| MRK | Merck | 127.428 | 0.00 | 0.00 | -2.05 | -1.58 % | 3,337,495 | 14:08:50 |
| MSFT | Microsoft | 450.00 | 449.98 | 450.02 | 7.43 | 1.68 % | 12,041,932 | 14:08:44 |
| MU | Micron Technology | 147.71 | 147.69 | 147.71 | 6.35 | 4.49 % | 18,410,866 | 14:08:53 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 1.49 | 1.60 % | 3,832,004 | 14:08:52 |
| ORCL | Oracle | 140.72 | 0.00 | 0.00 | 2.59 | 1.88 % | 5,842,725 | 14:08:51 |
| PYPL | PayPal | 60.06 | 60.06 | 60.07 | -0.575 | -0.95 % | 9,628,060 | 14:08:53 |
| QCOM | QUALCOMM | 219.425 | 219.39 | 219.45 | 4.10 | 1.90 % | 6,597,740 | 14:08:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.9797 | 485.97 | 485.99 | 6.79 | 1.42 % | 25,859,364 | 14:08:48 |
| SOXL | Direxion Daily Semicondu... | 62.605 | 0.00 | 0.00 | 2.51 | 4.17 % | 45,593,674 | 14:08:52 |
| SPY | SPDR S&P 500 | 547.69 | 0.00 | 0.00 | 4.91 | 0.90 % | 34,179,892 | 14:08:47 |
| TRV | The Travelers Companies | 207.35 | 0.00 | 0.00 | 1.50 | 0.73 % | 600,575 | 14:08:49 |
| TSLA | Tesla | 187.04 | 187.01 | 187.05 | 9.03 | 5.07 % | 89,799,037 | 14:08:44 |
| V | Visa | 270.225 | 0.00 | 0.00 | -0.435 | -0.16 % | 4,856,798 | 14:08:48 |
| VZ | Verizon Communications | 39.3785 | 0.00 | 0.00 | -0.2915 | -0.73 % | 10,683,641 | 14:08:53 |
| WBA | Walgreens Boots Alliance | 15.065 | 15.06 | 15.07 | -0.485 | -3.12 % | 7,230,050 | 14:08:52 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | -0.24 | -0.22 % | 8,959,546 | 14:08:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
