Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.32 | 218.31 | 218.32 | 5.83 | 2.74 % | 52,360,217 | 12:42:03 |
| AMD | Advanced Micro Devices | 157.90 | 157.90 | 157.91 | -1.73 | -1.08 % | 30,495,014 | 12:42:08 |
| AMZN | Amazon.com | 183.835 | 183.83 | 183.84 | 0.175 | 0.10 % | 16,871,176 | 12:42:08 |
| AXP | American Express | 226.61 | 0.00 | 0.00 | 1.79 | 0.80 % | 874,254 | 12:42:10 |
| BA | Boeing | 178.74 | 0.00 | 0.00 | 1.47 | 0.83 % | 2,393,775 | 12:41:58 |
| BABA | Alibaba | 74.5574 | 0.00 | 0.00 | 1.21 | 1.65 % | 9,172,661 | 12:41:58 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.06 | 0.15 % | 13,796,283 | 12:41:52 |
| COIN | Coinbase Global | 244.595 | 244.47 | 244.70 | 0.095 | 0.04 % | 4,192,911 | 12:42:08 |
| CRM | Salesforce | 229.035 | 0.00 | 0.00 | -2.91 | -1.25 % | 4,969,997 | 12:42:00 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 6,083,033 | 12:41:58 |
| DOW | Dow | 55.24 | 0.00 | 0.00 | 0.22 | 0.40 % | 1,388,927 | 12:42:11 |
| GOOGL | Alphabet | 177.76 | 177.75 | 177.77 | 0.97 | 0.55 % | 9,357,962 | 12:42:12 |
| GS | Goldman Sachs | 447.83 | 0.00 | 0.00 | 1.37 | 0.31 % | 601,124 | 12:41:52 |
| HD | Home Depot | 349.4542 | 0.00 | 0.00 | 2.61 | 0.75 % | 1,037,376 | 12:42:12 |
| IBM | International Business M... | 169.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 1,330,727 | 12:42:12 |
| INTC | Intel | 30.685 | 30.68 | 30.69 | 0.235 | 0.77 % | 14,829,190 | 12:42:06 |
| IWM | iShares Russell 2000 | 199.785 | 0.00 | 0.00 | 1.06 | 0.53 % | 13,073,025 | 12:42:12 |
| JNJ | Johnson and Johnson | 145.5019 | 0.00 | 0.00 | -0.0381 | -0.03 % | 2,184,022 | 12:42:10 |
| JPM | JP Morgan Chase | 194.97 | 0.00 | 0.00 | 1.19 | 0.61 % | 3,160,914 | 12:42:03 |
| KO | Coca Cola | 62.6817 | 0.00 | 0.00 | 0.1317 | 0.21 % | 4,408,527 | 12:42:12 |
| MCD | McDonalds | 253.59 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,269,127 | 12:42:05 |
| META | Meta Platforms | 507.7108 | 507.71 | 507.77 | 3.55 | 0.70 % | 5,173,905 | 12:42:07 |
| MRK | Merck | 127.6241 | 0.00 | 0.00 | -1.86 | -1.43 % | 2,628,428 | 12:42:12 |
| MSFT | Microsoft | 448.67 | 448.66 | 448.72 | 6.10 | 1.38 % | 8,808,795 | 12:42:06 |
| MU | Micron Technology | 147.77 | 147.76 | 147.78 | 6.41 | 4.53 % | 15,866,401 | 12:42:12 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 1.39 | 1.49 % | 3,024,658 | 12:42:06 |
| ORCL | Oracle | 139.89 | 0.00 | 0.00 | 1.76 | 1.27 % | 4,652,095 | 12:42:11 |
| PYPL | PayPal | 60.01 | 60.00 | 60.02 | -0.625 | -1.03 % | 7,526,685 | 12:42:12 |
| QCOM | QUALCOMM | 217.9396 | 217.92 | 218.04 | 2.61 | 1.21 % | 5,576,344 | 12:42:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.176 | 485.17 | 485.20 | 5.99 | 1.25 % | 17,782,992 | 12:42:08 |
| SOXL | Direxion Daily Semicondu... | 62.03 | 0.00 | 0.00 | 1.93 | 3.21 % | 37,117,340 | 12:42:12 |
| SPY | SPDR S&P 500 | 547.1099 | 0.00 | 0.00 | 4.33 | 0.80 % | 24,463,824 | 12:42:08 |
| TRV | The Travelers Companies | 207.27 | 0.00 | 0.00 | 1.42 | 0.69 % | 446,123 | 12:42:11 |
| TSLA | Tesla | 187.33 | 187.32 | 187.34 | 9.32 | 5.24 % | 72,944,784 | 12:42:07 |
| V | Visa | 270.15 | 0.00 | 0.00 | -0.51 | -0.19 % | 3,708,873 | 12:42:12 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,579,369 | 12:42:11 |
| WBA | Walgreens Boots Alliance | 15.165 | 15.16 | 15.17 | -0.385 | -2.48 % | 5,140,867 | 12:42:11 |
| XOM | Exxon Mobil | 109.09 | 0.00 | 0.00 | -0.02 | -0.02 % | 6,395,701 | 12:42:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
