Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.37 | 217.38 | 217.38 | 4.88 | 2.30 % | 47,555,043 | 12:13:58 |
| AMD | Advanced Micro Devices | 157.10 | 157.11 | 157.13 | -2.53 | -1.58 % | 28,520,284 | 12:13:58 |
| AMZN | Amazon.com | 182.505 | 182.50 | 182.51 | -1.16 | -0.63 % | 15,245,359 | 12:13:56 |
| AXP | American Express | 225.67 | 0.00 | 0.00 | 0.85 | 0.38 % | 784,287 | 12:13:58 |
| BA | Boeing | 178.59 | 0.00 | 0.00 | 1.32 | 0.74 % | 2,285,971 | 12:13:57 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | 1.14 | 1.55 % | 8,142,826 | 12:13:56 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 12,737,156 | 12:13:51 |
| COIN | Coinbase Global | 243.325 | 243.28 | 243.44 | -1.18 | -0.48 % | 3,885,327 | 12:13:57 |
| CRM | Salesforce | 229.43 | 0.00 | 0.00 | -2.51 | -1.08 % | 4,539,166 | 12:13:45 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,778,343 | 12:13:57 |
| DOW | Dow | 55.135 | 0.00 | 0.00 | 0.115 | 0.21 % | 1,258,234 | 12:13:58 |
| GOOGL | Alphabet | 176.96 | 176.96 | 176.97 | 0.17 | 0.10 % | 8,460,406 | 12:13:58 |
| GS | Goldman Sachs | 447.22 | 0.00 | 0.00 | 0.76 | 0.17 % | 560,422 | 12:13:51 |
| HD | Home Depot | 348.565 | 0.00 | 0.00 | 1.73 | 0.50 % | 930,799 | 12:13:58 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,208,719 | 12:13:54 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | 0.055 | 0.18 % | 13,290,268 | 12:13:56 |
| IWM | iShares Russell 2000 | 199.45 | 0.00 | 0.00 | 0.72 | 0.36 % | 12,074,184 | 12:13:58 |
| JNJ | Johnson and Johnson | 145.39 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,949,818 | 12:13:58 |
| JPM | JP Morgan Chase | 194.76 | 0.00 | 0.00 | 0.98 | 0.51 % | 2,852,446 | 12:13:47 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,087,575 | 12:13:53 |
| MCD | McDonalds | 253.445 | 0.00 | 0.00 | -0.135 | -0.05 % | 1,171,060 | 12:13:40 |
| META | Meta Platforms | 502.83 | 502.77 | 502.90 | -1.33 | -0.26 % | 4,527,241 | 12:13:58 |
| MRK | Merck | 127.60 | 0.00 | 0.00 | -1.88 | -1.45 % | 2,465,060 | 12:13:46 |
| MSFT | Microsoft | 446.95 | 446.94 | 446.97 | 4.38 | 0.99 % | 8,090,183 | 12:13:55 |
| MU | Micron Technology | 147.6794 | 147.65 | 147.68 | 6.32 | 4.47 % | 14,562,332 | 12:13:58 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 1.14 | 1.22 % | 2,817,147 | 12:13:45 |
| ORCL | Oracle | 139.00 | 0.00 | 0.00 | 0.87 | 0.63 % | 4,183,609 | 12:13:53 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | -0.885 | -1.46 % | 7,025,784 | 12:13:57 |
| QCOM | QUALCOMM | 217.77 | 217.74 | 217.79 | 2.44 | 1.13 % | 4,952,540 | 12:13:57 |
| QQQ | Invesco QQQ Trust Series 1 | 483.19 | 483.19 | 483.20 | 4.00 | 0.83 % | 15,631,840 | 12:13:58 |
| SOXL | Direxion Daily Semicondu... | 61.36 | 0.00 | 0.00 | 1.26 | 2.10 % | 33,112,985 | 12:13:58 |
| SPY | SPDR S&P 500 | 545.78 | 0.00 | 0.00 | 3.00 | 0.55 % | 20,525,560 | 12:13:57 |
| TRV | The Travelers Companies | 207.16 | 0.00 | 0.00 | 1.31 | 0.64 % | 407,269 | 12:13:42 |
| TSLA | Tesla | 186.02 | 185.98 | 186.02 | 8.01 | 4.50 % | 67,110,654 | 12:13:58 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.55 | -0.20 % | 3,337,975 | 12:13:55 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,237,988 | 12:13:58 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.18 | 15.19 | -0.37 | -2.38 % | 4,712,688 | 12:13:51 |
| XOM | Exxon Mobil | 109.35 | 0.00 | 0.00 | 0.24 | 0.22 % | 5,652,801 | 12:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
