Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.83 | 218.81 | 218.82 | 6.34 | 2.98 % | 62,921,806 | 13:59:24 |
| AMD | Advanced Micro Devices | 158.95 | 158.96 | 158.97 | -0.68 | -0.43 % | 36,560,537 | 13:59:27 |
| AMZN | Amazon.com | 184.34 | 184.34 | 184.35 | 0.68 | 0.37 % | 22,728,455 | 13:59:27 |
| AXP | American Express | 228.0089 | 0.00 | 0.00 | 3.19 | 1.42 % | 1,262,180 | 13:59:23 |
| BA | Boeing | 177.94 | 0.00 | 0.00 | 0.67 | 0.38 % | 3,511,963 | 13:59:20 |
| BABA | Alibaba | 74.82 | 0.00 | 0.00 | 1.47 | 2.00 % | 10,631,746 | 13:59:23 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.14 | 0.36 % | 17,011,205 | 13:59:12 |
| COIN | Coinbase Global | 248.18 | 248.09 | 248.30 | 3.68 | 1.51 % | 5,330,880 | 13:59:27 |
| CRM | Salesforce | 229.79 | 0.00 | 0.00 | -2.15 | -0.93 % | 6,153,676 | 13:59:20 |
| DIS | Walt Disney | 101.3821 | 0.00 | 0.00 | 1.41 | 1.41 % | 7,132,914 | 13:59:25 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | 0.27 | 0.49 % | 1,764,832 | 13:59:21 |
| GOOGL | Alphabet | 177.41 | 177.40 | 177.42 | 0.62 | 0.35 % | 11,346,065 | 13:59:26 |
| GS | Goldman Sachs | 449.67 | 0.00 | 0.00 | 3.21 | 0.72 % | 812,599 | 13:59:21 |
| HD | Home Depot | 349.975 | 0.00 | 0.00 | 3.14 | 0.90 % | 1,366,541 | 13:59:27 |
| IBM | International Business M... | 169.10 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,696,418 | 13:59:26 |
| INTC | Intel | 30.7401 | 30.74 | 30.75 | 0.2901 | 0.95 % | 19,302,351 | 13:59:20 |
| IWM | iShares Russell 2000 | 200.295 | 0.00 | 0.00 | 1.57 | 0.79 % | 17,426,636 | 13:59:27 |
| JNJ | Johnson and Johnson | 145.39 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,884,866 | 13:59:16 |
| JPM | JP Morgan Chase | 195.13 | 0.00 | 0.00 | 1.35 | 0.70 % | 4,011,168 | 13:59:25 |
| KO | Coca Cola | 62.5701 | 0.00 | 0.00 | 0.0201 | 0.03 % | 5,685,696 | 13:59:26 |
| MCD | McDonalds | 253.22 | 0.00 | 0.00 | -0.36 | -0.14 % | 1,562,746 | 13:59:13 |
| META | Meta Platforms | 509.33 | 509.37 | 509.46 | 5.17 | 1.03 % | 7,349,622 | 13:59:25 |
| MRK | Merck | 127.3704 | 0.00 | 0.00 | -2.11 | -1.63 % | 3,250,527 | 13:59:25 |
| MSFT | Microsoft | 449.295 | 449.26 | 449.32 | 6.73 | 1.52 % | 11,731,429 | 13:59:27 |
| MU | Micron Technology | 147.9553 | 147.95 | 147.96 | 6.60 | 4.67 % | 18,154,344 | 13:59:25 |
| NKE | Nike | 94.835 | 0.00 | 0.00 | 1.45 | 1.55 % | 3,731,819 | 13:59:26 |
| ORCL | Oracle | 140.455 | 0.00 | 0.00 | 2.33 | 1.68 % | 5,726,970 | 13:59:25 |
| PYPL | PayPal | 60.08 | 60.08 | 60.09 | -0.555 | -0.92 % | 9,464,464 | 13:59:24 |
| QCOM | QUALCOMM | 218.98 | 218.90 | 218.98 | 3.65 | 1.70 % | 6,499,135 | 13:59:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.09 | 486.08 | 486.09 | 6.90 | 1.44 % | 25,057,120 | 13:59:27 |
| SOXL | Direxion Daily Semicondu... | 62.78 | 0.00 | 0.00 | 2.68 | 4.46 % | 44,823,635 | 13:59:26 |
| SPY | SPDR S&P 500 | 547.77 | 0.00 | 0.00 | 4.99 | 0.92 % | 33,158,692 | 13:59:27 |
| TRV | The Travelers Companies | 207.25 | 0.00 | 0.00 | 1.40 | 0.68 % | 576,634 | 13:59:14 |
| TSLA | Tesla | 187.54 | 187.53 | 187.56 | 9.53 | 5.35 % | 88,277,087 | 13:59:27 |
| V | Visa | 270.19 | 0.00 | 0.00 | -0.47 | -0.17 % | 4,748,574 | 13:59:26 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.245 | -0.62 % | 10,450,520 | 13:59:23 |
| WBA | Walgreens Boots Alliance | 15.055 | 15.05 | 15.06 | -0.495 | -3.18 % | 6,825,313 | 13:59:27 |
| XOM | Exxon Mobil | 108.86 | 0.00 | 0.00 | -0.25 | -0.23 % | 8,680,793 | 13:59:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
