Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.345 | 218.34 | 218.35 | 5.86 | 2.76 % | 63,156,272 | 14:00:40 |
| AMD | Advanced Micro Devices | 158.6855 | 158.66 | 158.68 | -0.9445 | -0.59 % | 36,648,932 | 14:00:40 |
| AMZN | Amazon.com | 184.315 | 184.31 | 184.33 | 0.655 | 0.36 % | 22,814,699 | 14:00:49 |
| AXP | American Express | 227.915 | 0.00 | 0.00 | 3.10 | 1.38 % | 1,270,227 | 14:00:43 |
| BA | Boeing | 177.80 | 0.00 | 0.00 | 0.53 | 0.30 % | 3,521,872 | 14:00:41 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | 1.47 | 2.00 % | 10,647,533 | 14:00:21 |
| BAC | Bank of America | 39.365 | 0.00 | 0.00 | 0.125 | 0.32 % | 17,081,084 | 14:00:40 |
| COIN | Coinbase Global | 247.80 | 247.73 | 247.95 | 3.30 | 1.35 % | 5,347,280 | 14:00:37 |
| CRM | Salesforce | 229.72 | 0.00 | 0.00 | -2.22 | -0.96 % | 6,166,791 | 14:00:45 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | 1.36 | 1.36 % | 7,143,587 | 14:00:41 |
| DOW | Dow | 55.285 | 0.00 | 0.00 | 0.265 | 0.48 % | 1,768,427 | 14:00:15 |
| GOOGL | Alphabet | 177.38 | 177.39 | 177.40 | 0.59 | 0.33 % | 11,370,706 | 14:00:48 |
| GS | Goldman Sachs | 449.415 | 0.00 | 0.00 | 2.96 | 0.66 % | 814,569 | 14:00:47 |
| HD | Home Depot | 349.955 | 0.00 | 0.00 | 3.12 | 0.90 % | 1,371,660 | 14:00:48 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,702,575 | 14:00:46 |
| INTC | Intel | 30.7102 | 30.71 | 30.72 | 0.2602 | 0.85 % | 19,388,613 | 14:00:41 |
| IWM | iShares Russell 2000 | 200.28 | 0.00 | 0.00 | 1.55 | 0.78 % | 17,565,409 | 14:00:48 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,908,359 | 14:00:47 |
| JPM | JP Morgan Chase | 195.0917 | 0.00 | 0.00 | 1.31 | 0.68 % | 4,029,719 | 14:00:40 |
| KO | Coca Cola | 62.597 | 0.00 | 0.00 | 0.047 | 0.08 % | 5,700,595 | 14:00:37 |
| MCD | McDonalds | 253.385 | 0.00 | 0.00 | -0.195 | -0.08 % | 1,572,442 | 14:00:45 |
| META | Meta Platforms | 509.30 | 509.29 | 509.40 | 5.14 | 1.02 % | 7,359,563 | 14:00:40 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | -2.06 | -1.59 % | 3,259,394 | 14:00:42 |
| MSFT | Microsoft | 449.17 | 449.17 | 449.22 | 6.60 | 1.49 % | 11,766,997 | 14:00:47 |
| MU | Micron Technology | 147.66 | 147.65 | 147.68 | 6.30 | 4.46 % | 18,204,279 | 14:00:49 |
| NKE | Nike | 94.845 | 0.00 | 0.00 | 1.46 | 1.56 % | 3,739,196 | 14:00:37 |
| ORCL | Oracle | 140.34 | 0.00 | 0.00 | 2.21 | 1.60 % | 5,741,998 | 14:00:47 |
| PYPL | PayPal | 60.07 | 60.07 | 60.08 | -0.565 | -0.93 % | 9,479,788 | 14:00:48 |
| QCOM | QUALCOMM | 218.6775 | 218.66 | 218.75 | 3.35 | 1.55 % | 6,514,360 | 14:00:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.75 | 485.76 | 6.56 | 1.37 % | 25,094,957 | 14:00:41 |
| SOXL | Direxion Daily Semicondu... | 62.559 | 0.00 | 0.00 | 2.46 | 4.09 % | 44,954,693 | 14:00:49 |
| SPY | SPDR S&P 500 | 547.54 | 0.00 | 0.00 | 4.76 | 0.88 % | 33,221,700 | 14:00:41 |
| TRV | The Travelers Companies | 207.325 | 0.00 | 0.00 | 1.48 | 0.72 % | 581,975 | 14:00:46 |
| TSLA | Tesla | 187.35 | 187.35 | 187.39 | 9.34 | 5.25 % | 88,484,095 | 14:00:40 |
| V | Visa | 270.2441 | 0.00 | 0.00 | -0.4159 | -0.15 % | 4,769,380 | 14:00:45 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 10,483,262 | 14:00:49 |
| WBA | Walgreens Boots Alliance | 15.05 | 15.04 | 15.05 | -0.50 | -3.22 % | 6,884,093 | 14:00:48 |
| XOM | Exxon Mobil | 108.94 | 0.00 | 0.00 | -0.17 | -0.16 % | 8,721,118 | 14:00:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
