Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.9945 | 215.98 | 216.00 | 3.50 | 1.65 % | 39,681,860 | 10:57:51 |
| AMD | Advanced Micro Devices | 156.0682 | 156.06 | 156.08 | -3.56 | -2.23 % | 24,100,018 | 10:57:51 |
| AMZN | Amazon.com | 181.57 | 181.55 | 181.57 | -2.09 | -1.14 % | 11,413,660 | 10:57:51 |
| AXP | American Express | 224.825 | 0.00 | 0.00 | 0.005 | 0.00 % | 542,079 | 10:57:51 |
| BA | Boeing | 178.82 | 0.00 | 0.00 | 1.55 | 0.87 % | 1,830,296 | 10:57:55 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | 1.14 | 1.55 % | 6,874,488 | 10:57:51 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.02 | -0.05 % | 9,909,925 | 10:57:54 |
| COIN | Coinbase Global | 238.15 | 237.96 | 238.27 | -6.35 | -2.60 % | 3,113,323 | 10:57:50 |
| CRM | Salesforce | 227.96 | 0.00 | 0.00 | -3.98 | -1.72 % | 2,960,043 | 10:57:45 |
| DIS | Walt Disney | 101.12 | 0.00 | 0.00 | 1.15 | 1.15 % | 4,846,693 | 10:57:51 |
| DOW | Dow | 55.0475 | 0.00 | 0.00 | 0.0275 | 0.05 % | 920,183 | 10:57:44 |
| GOOGL | Alphabet | 175.82 | 175.80 | 175.81 | -0.97 | -0.55 % | 6,628,314 | 10:57:50 |
| GS | Goldman Sachs | 445.74 | 0.00 | 0.00 | -0.72 | -0.16 % | 421,027 | 10:57:49 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 0.93 | 0.27 % | 704,534 | 10:57:49 |
| IBM | International Business M... | 168.81 | 0.00 | 0.00 | -0.40 | -0.24 % | 956,257 | 10:57:45 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | 0.055 | 0.18 % | 9,990,229 | 10:57:48 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.73 | -0.37 % | 9,155,589 | 10:57:51 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,492,453 | 10:57:45 |
| JPM | JP Morgan Chase | 194.295 | 0.00 | 0.00 | 0.515 | 0.27 % | 2,219,654 | 10:57:50 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 3,326,138 | 10:57:50 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 0.30 | 0.12 % | 923,396 | 10:57:39 |
| META | Meta Platforms | 501.86 | 501.80 | 501.99 | -2.30 | -0.46 % | 3,617,843 | 10:57:42 |
| MRK | Merck | 127.8095 | 0.00 | 0.00 | -1.67 | -1.29 % | 1,897,247 | 10:57:36 |
| MSFT | Microsoft | 444.37 | 444.35 | 444.39 | 1.80 | 0.41 % | 6,241,933 | 10:57:54 |
| MU | Micron Technology | 145.65 | 145.63 | 145.67 | 4.29 | 3.03 % | 11,322,779 | 10:57:51 |
| NKE | Nike | 94.2196 | 0.00 | 0.00 | 0.8296 | 0.89 % | 2,205,793 | 10:57:50 |
| ORCL | Oracle | 139.14 | 0.00 | 0.00 | 1.01 | 0.73 % | 3,209,925 | 10:57:48 |
| PYPL | PayPal | 59.85 | 59.84 | 59.85 | -0.785 | -1.29 % | 5,824,250 | 10:57:41 |
| QCOM | QUALCOMM | 216.56 | 216.45 | 216.56 | 1.23 | 0.57 % | 2,924,674 | 10:57:50 |
| QQQ | Invesco QQQ Trust Series 1 | 480.75 | 480.76 | 480.77 | 1.56 | 0.33 % | 11,205,113 | 10:57:51 |
| SOXL | Direxion Daily Semicondu... | 60.26 | 0.00 | 0.00 | 0.16 | 0.27 % | 25,166,801 | 10:57:51 |
| SPY | SPDR S&P 500 | 543.65 | 0.00 | 0.00 | 0.87 | 0.16 % | 14,723,808 | 10:57:51 |
| TRV | The Travelers Companies | 206.81 | 0.00 | 0.00 | 0.96 | 0.47 % | 301,363 | 10:57:48 |
| TSLA | Tesla | 185.7599 | 185.72 | 185.75 | 7.75 | 4.35 % | 53,349,351 | 10:57:54 |
| V | Visa | 270.09 | 0.00 | 0.00 | -0.57 | -0.21 % | 2,318,629 | 10:57:51 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,801,047 | 10:57:48 |
| WBA | Walgreens Boots Alliance | 15.325 | 15.32 | 15.33 | -0.225 | -1.45 % | 3,681,949 | 10:57:42 |
| XOM | Exxon Mobil | 109.12 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,323,316 | 10:57:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
