Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.89 | 213.70 | 213.80 | 1.40 | 0.66 % | 350,627 | 05:58:46 |
| AMD | Advanced Micro Devices | 159.29 | 159.22 | 159.30 | -0.34 | -0.21 % | 48,733 | 05:56:53 |
| AMZN | Amazon.com | 182.95 | 182.97 | 183.00 | -0.71 | -0.39 % | 51,198 | 05:58:26 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:58:38 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -0.17 | -0.10 % | 2,067 | 05:58:19 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 0.79 | 1.08 % | 43,454 | 05:58:23 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,611 | 05:57:02 |
| COIN | Coinbase Global | 241.39 | 241.00 | 241.50 | -3.11 | -1.27 % | 55,176 | 05:57:19 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,087 | 05:57:12 |
| DIS | Walt Disney | 100.20 | 0.00 | 0.00 | 0.23 | 0.23 % | 15,212 | 05:58:15 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 05:45:50 |
| GOOGL | Alphabet | 176.06 | 176.02 | 176.11 | -0.73 | -0.41 % | 38,214 | 05:58:32 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 05:58:38 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 593 | 05:58:39 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 875 | 05:58:38 |
| INTC | Intel | 30.36 | 30.35 | 30.38 | -0.09 | -0.30 % | 62,803 | 05:58:16 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -0.74 | -0.37 % | 50,731 | 05:58:34 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,158 | 05:51:42 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,178 | 05:58:17 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,499 | 05:54:44 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,648 | 05:51:24 |
| META | Meta Platforms | 501.99 | 502.01 | 502.35 | -2.17 | -0.43 % | 19,932 | 05:58:05 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:21:42 |
| MSFT | Microsoft | 443.40 | 443.32 | 443.43 | 0.83 | 0.19 % | 40,118 | 05:58:19 |
| MU | Micron Technology | 143.76 | 143.61 | 143.72 | 2.40 | 1.70 % | 87,262 | 05:58:28 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 4,925 | 05:49:41 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.88 | 0.64 % | 2,652 | 05:58:40 |
| PYPL | PayPal | 60.70 | 60.68 | 60.70 | 0.065 | 0.11 % | 18,298 | 05:58:32 |
| QCOM | QUALCOMM | 216.50 | 216.30 | 216.49 | 1.17 | 0.54 % | 18,005 | 05:58:24 |
| QQQ | Invesco QQQ Trust Series 1 | 479.57 | 479.58 | 479.64 | 0.38 | 0.08 % | 146,364 | 05:58:41 |
| SOXL | Direxion Daily Semicondu... | 60.80 | 0.00 | 0.00 | 0.70 | 1.16 % | 943,051 | 05:58:42 |
| SPY | SPDR S&P 500 | 542.18 | 0.00 | 0.00 | -0.60 | -0.11 % | 68,051 | 05:58:22 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:30:05 |
| TSLA | Tesla | 178.56 | 178.50 | 178.58 | 0.55 | 0.31 % | 279,514 | 05:58:16 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 05:58:38 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,059 | 05:40:13 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.50 | 15.58 | -0.02 | -0.13 % | 730 | 05:43:24 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 05:11:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
