Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.205 | 218.19 | 218.22 | 5.72 | 2.69 % | 57,880,318 | 13:22:03 |
| AMD | Advanced Micro Devices | 158.69 | 158.67 | 158.69 | -0.94 | -0.59 % | 34,369,167 | 13:21:54 |
| AMZN | Amazon.com | 183.71 | 183.71 | 183.73 | 0.05 | 0.03 % | 20,430,936 | 13:22:03 |
| AXP | American Express | 227.53 | 0.00 | 0.00 | 2.71 | 1.21 % | 1,089,309 | 13:21:55 |
| BA | Boeing | 179.2101 | 0.00 | 0.00 | 1.94 | 1.09 % | 2,571,576 | 13:22:01 |
| BABA | Alibaba | 74.7402 | 0.00 | 0.00 | 1.39 | 1.90 % | 10,110,740 | 13:21:53 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,360,278 | 13:22:03 |
| COIN | Coinbase Global | 246.14 | 246.20 | 246.37 | 1.64 | 0.67 % | 4,738,019 | 13:22:03 |
| CRM | Salesforce | 230.525 | 0.00 | 0.00 | -1.42 | -0.61 % | 5,564,506 | 13:22:02 |
| DIS | Walt Disney | 101.335 | 0.00 | 0.00 | 1.37 | 1.37 % | 6,624,597 | 13:22:03 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | 0.28 | 0.51 % | 1,573,906 | 13:22:03 |
| GOOGL | Alphabet | 177.78 | 177.77 | 177.79 | 0.99 | 0.56 % | 10,546,930 | 13:21:55 |
| GS | Goldman Sachs | 448.66 | 0.00 | 0.00 | 2.20 | 0.49 % | 704,337 | 13:22:00 |
| HD | Home Depot | 350.0118 | 0.00 | 0.00 | 3.17 | 0.91 % | 1,204,525 | 13:21:58 |
| IBM | International Business M... | 169.36 | 0.00 | 0.00 | 0.15 | 0.09 % | 1,540,517 | 13:22:00 |
| INTC | Intel | 30.735 | 30.73 | 30.74 | 0.285 | 0.94 % | 17,468,208 | 13:22:04 |
| IWM | iShares Russell 2000 | 200.505 | 0.00 | 0.00 | 1.78 | 0.89 % | 16,092,161 | 13:22:00 |
| JNJ | Johnson and Johnson | 145.4792 | 0.00 | 0.00 | -0.0608 | -0.04 % | 2,543,891 | 13:21:54 |
| JPM | JP Morgan Chase | 195.13 | 0.00 | 0.00 | 1.35 | 0.70 % | 3,566,404 | 13:22:04 |
| KO | Coca Cola | 62.845 | 0.00 | 0.00 | 0.295 | 0.47 % | 5,044,018 | 13:21:55 |
| MCD | McDonalds | 253.87 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,412,116 | 13:21:59 |
| META | Meta Platforms | 509.92 | 509.88 | 509.98 | 5.76 | 1.14 % | 6,350,480 | 13:22:04 |
| MRK | Merck | 127.625 | 0.00 | 0.00 | -1.86 | -1.43 % | 2,915,559 | 13:21:56 |
| MSFT | Microsoft | 448.56 | 448.53 | 448.61 | 5.99 | 1.35 % | 10,637,850 | 13:22:04 |
| MU | Micron Technology | 147.92 | 147.92 | 147.96 | 6.56 | 4.64 % | 17,274,990 | 13:22:04 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 1.56 | 1.67 % | 3,419,240 | 13:21:59 |
| ORCL | Oracle | 140.53 | 0.00 | 0.00 | 2.40 | 1.74 % | 5,230,351 | 13:22:04 |
| PYPL | PayPal | 60.19 | 60.18 | 60.19 | -0.445 | -0.73 % | 8,304,496 | 13:22:02 |
| QCOM | QUALCOMM | 218.965 | 218.93 | 219.00 | 3.64 | 1.69 % | 6,056,892 | 13:22:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.91 | 485.89 | 485.91 | 6.72 | 1.40 % | 22,109,624 | 13:22:04 |
| SOXL | Direxion Daily Semicondu... | 62.49 | 0.00 | 0.00 | 2.39 | 3.98 % | 41,677,430 | 13:22:04 |
| SPY | SPDR S&P 500 | 547.70 | 0.00 | 0.00 | 4.92 | 0.91 % | 29,481,924 | 13:22:04 |
| TRV | The Travelers Companies | 207.61 | 0.00 | 0.00 | 1.76 | 0.85 % | 513,064 | 13:21:59 |
| TSLA | Tesla | 187.48 | 187.47 | 187.49 | 9.47 | 5.32 % | 81,507,685 | 13:22:04 |
| V | Visa | 270.19 | 0.00 | 0.00 | -0.47 | -0.17 % | 4,336,499 | 13:22:04 |
| VZ | Verizon Communications | 39.5242 | 0.00 | 0.00 | -0.1458 | -0.37 % | 9,466,570 | 13:22:03 |
| WBA | Walgreens Boots Alliance | 15.173 | 15.17 | 15.18 | -0.377 | -2.42 % | 5,842,368 | 13:22:01 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -0.11 | -0.10 % | 7,412,092 | 13:22:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
