Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.4812 | 218.48 | 218.49 | 5.99 | 2.82 % | 58,155,226 | 13:24:33 |
| AMD | Advanced Micro Devices | 158.715 | 158.70 | 158.72 | -0.915 | -0.57 % | 34,509,818 | 13:24:33 |
| AMZN | Amazon.com | 183.84 | 183.83 | 183.85 | 0.18 | 0.10 % | 20,611,313 | 13:24:29 |
| AXP | American Express | 227.725 | 0.00 | 0.00 | 2.91 | 1.29 % | 1,100,637 | 13:24:31 |
| BA | Boeing | 179.2801 | 0.00 | 0.00 | 2.01 | 1.13 % | 2,577,445 | 13:24:32 |
| BABA | Alibaba | 74.685 | 0.00 | 0.00 | 1.34 | 1.82 % | 10,138,538 | 13:24:30 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | 0.115 | 0.29 % | 15,505,369 | 13:24:28 |
| COIN | Coinbase Global | 246.37 | 246.24 | 246.50 | 1.87 | 0.76 % | 4,764,117 | 13:24:32 |
| CRM | Salesforce | 230.11 | 0.00 | 0.00 | -1.83 | -0.79 % | 5,683,768 | 13:24:34 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | 1.44 | 1.44 % | 6,667,063 | 13:24:29 |
| DOW | Dow | 55.305 | 0.00 | 0.00 | 0.285 | 0.52 % | 1,584,716 | 13:24:33 |
| GOOGL | Alphabet | 177.83 | 177.82 | 177.83 | 1.04 | 0.59 % | 10,590,983 | 13:24:29 |
| GS | Goldman Sachs | 449.36 | 0.00 | 0.00 | 2.90 | 0.65 % | 718,407 | 13:24:34 |
| HD | Home Depot | 350.0912 | 0.00 | 0.00 | 3.25 | 0.94 % | 1,213,806 | 13:24:31 |
| IBM | International Business M... | 169.41 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,550,574 | 13:24:33 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.305 | 1.00 % | 17,621,364 | 13:24:33 |
| IWM | iShares Russell 2000 | 200.46 | 0.00 | 0.00 | 1.73 | 0.87 % | 16,168,578 | 13:24:33 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,585,067 | 13:24:34 |
| JPM | JP Morgan Chase | 195.20 | 0.00 | 0.00 | 1.42 | 0.73 % | 3,594,365 | 13:24:23 |
| KO | Coca Cola | 62.845 | 0.00 | 0.00 | 0.295 | 0.47 % | 5,118,795 | 13:24:17 |
| MCD | McDonalds | 253.85 | 0.00 | 0.00 | 0.27 | 0.11 % | 1,420,095 | 13:24:28 |
| META | Meta Platforms | 509.90 | 509.80 | 509.90 | 5.74 | 1.14 % | 6,407,162 | 13:24:33 |
| MRK | Merck | 127.6592 | 0.00 | 0.00 | -1.82 | -1.41 % | 2,960,910 | 13:24:33 |
| MSFT | Microsoft | 448.595 | 448.55 | 448.67 | 6.03 | 1.36 % | 10,699,202 | 13:24:29 |
| MU | Micron Technology | 148.12 | 148.10 | 148.13 | 6.76 | 4.78 % | 17,345,821 | 13:24:33 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 1.53 | 1.64 % | 3,442,767 | 13:24:26 |
| ORCL | Oracle | 140.56 | 0.00 | 0.00 | 2.43 | 1.76 % | 5,245,328 | 13:24:34 |
| PYPL | PayPal | 60.175 | 60.17 | 60.18 | -0.46 | -0.76 % | 8,439,607 | 13:24:34 |
| QCOM | QUALCOMM | 218.88 | 218.88 | 218.96 | 3.55 | 1.65 % | 6,082,966 | 13:24:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.96 | 485.97 | 485.97 | 6.77 | 1.41 % | 22,222,573 | 13:24:34 |
| SOXL | Direxion Daily Semicondu... | 62.45 | 0.00 | 0.00 | 2.35 | 3.91 % | 41,945,065 | 13:24:33 |
| SPY | SPDR S&P 500 | 547.88 | 0.00 | 0.00 | 5.10 | 0.94 % | 29,732,100 | 13:24:34 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 1.88 | 0.91 % | 518,373 | 13:24:29 |
| TSLA | Tesla | 187.4985 | 187.48 | 187.50 | 9.49 | 5.33 % | 81,790,441 | 13:24:26 |
| V | Visa | 270.1405 | 0.00 | 0.00 | -0.5195 | -0.19 % | 4,358,011 | 13:24:34 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.155 | -0.39 % | 9,516,338 | 13:24:31 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 5,923,980 | 13:24:25 |
| XOM | Exxon Mobil | 109.085 | 0.00 | 0.00 | -0.025 | -0.02 % | 7,484,355 | 13:24:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
