Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.21 | 218.20 | 218.21 | 5.72 | 2.69 % | 64,134,782 | 14:07:33 |
| AMD | Advanced Micro Devices | 158.69 | 158.69 | 158.70 | -0.94 | -0.59 % | 36,967,416 | 14:07:38 |
| AMZN | Amazon.com | 184.3888 | 184.38 | 184.39 | 0.7288 | 0.40 % | 23,195,382 | 14:07:38 |
| AXP | American Express | 227.755 | 0.00 | 0.00 | 2.94 | 1.31 % | 1,299,522 | 14:07:38 |
| BA | Boeing | 177.95 | 0.00 | 0.00 | 0.68 | 0.38 % | 3,595,051 | 14:07:29 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | 1.51 | 2.05 % | 10,766,980 | 14:07:34 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.185 | 0.47 % | 17,340,207 | 14:07:30 |
| COIN | Coinbase Global | 247.32 | 247.15 | 247.39 | 2.82 | 1.15 % | 5,420,123 | 14:07:37 |
| CRM | Salesforce | 229.85 | 0.00 | 0.00 | -2.09 | -0.90 % | 6,671,282 | 14:07:34 |
| DIS | Walt Disney | 101.325 | 0.00 | 0.00 | 1.36 | 1.36 % | 7,226,765 | 14:07:36 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | 0.24 | 0.44 % | 1,796,667 | 14:07:11 |
| GOOGL | Alphabet | 177.415 | 177.41 | 177.42 | 0.625 | 0.35 % | 11,486,740 | 14:07:38 |
| GS | Goldman Sachs | 449.485 | 0.00 | 0.00 | 3.03 | 0.68 % | 832,493 | 14:07:38 |
| HD | Home Depot | 349.91 | 0.00 | 0.00 | 3.07 | 0.89 % | 1,394,844 | 14:07:32 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,732,784 | 14:07:38 |
| INTC | Intel | 30.67 | 30.67 | 30.68 | 0.22 | 0.72 % | 19,741,062 | 14:07:36 |
| IWM | iShares Russell 2000 | 200.185 | 0.00 | 0.00 | 1.46 | 0.73 % | 17,780,215 | 14:07:35 |
| JNJ | Johnson and Johnson | 145.465 | 0.00 | 0.00 | -0.075 | -0.05 % | 2,950,318 | 14:07:37 |
| JPM | JP Morgan Chase | 195.103 | 0.00 | 0.00 | 1.32 | 0.68 % | 4,110,405 | 14:07:32 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,792,144 | 14:07:16 |
| MCD | McDonalds | 253.17 | 0.00 | 0.00 | -0.41 | -0.16 % | 1,593,472 | 14:07:37 |
| META | Meta Platforms | 509.475 | 509.42 | 509.54 | 5.32 | 1.05 % | 7,443,092 | 14:07:36 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -2.02 | -1.56 % | 3,323,022 | 14:07:37 |
| MSFT | Microsoft | 449.85 | 449.83 | 449.87 | 7.28 | 1.64 % | 11,974,588 | 14:07:38 |
| MU | Micron Technology | 147.70 | 147.68 | 147.71 | 6.34 | 4.49 % | 18,380,700 | 14:07:37 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | 1.48 | 1.58 % | 3,821,492 | 14:07:37 |
| ORCL | Oracle | 140.64 | 0.00 | 0.00 | 2.51 | 1.82 % | 5,821,580 | 14:07:32 |
| PYPL | PayPal | 60.0475 | 60.04 | 60.05 | -0.5875 | -0.97 % | 9,610,871 | 14:07:36 |
| QCOM | QUALCOMM | 219.213 | 219.22 | 219.27 | 3.88 | 1.80 % | 6,567,401 | 14:07:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.89 | 485.88 | 485.89 | 6.70 | 1.40 % | 25,749,628 | 14:07:37 |
| SOXL | Direxion Daily Semicondu... | 62.565 | 0.00 | 0.00 | 2.47 | 4.10 % | 45,512,905 | 14:07:37 |
| SPY | SPDR S&P 500 | 547.60 | 0.00 | 0.00 | 4.82 | 0.89 % | 34,133,882 | 14:07:38 |
| TRV | The Travelers Companies | 207.37 | 0.00 | 0.00 | 1.52 | 0.74 % | 597,352 | 14:07:29 |
| TSLA | Tesla | 186.90 | 186.89 | 186.91 | 8.89 | 4.99 % | 89,611,501 | 14:07:37 |
| V | Visa | 270.1565 | 0.00 | 0.00 | -0.5035 | -0.19 % | 4,844,366 | 14:07:29 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.28 | -0.71 % | 10,657,083 | 14:07:37 |
| WBA | Walgreens Boots Alliance | 15.04 | 15.04 | 15.05 | -0.51 | -3.28 % | 7,176,980 | 14:07:38 |
| XOM | Exxon Mobil | 108.85 | 0.00 | 0.00 | -0.26 | -0.24 % | 8,901,409 | 14:07:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
