Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.185 | 217.18 | 217.19 | 4.70 | 2.21 % | 47,714,042 | 12:15:09 |
| AMD | Advanced Micro Devices | 157.03 | 157.02 | 157.04 | -2.60 | -1.63 % | 28,563,725 | 12:15:16 |
| AMZN | Amazon.com | 182.54 | 182.52 | 182.54 | -1.12 | -0.61 % | 15,312,634 | 12:15:13 |
| AXP | American Express | 225.71 | 0.00 | 0.00 | 0.89 | 0.40 % | 785,953 | 12:15:03 |
| BA | Boeing | 178.76 | 0.00 | 0.00 | 1.49 | 0.84 % | 2,291,575 | 12:15:07 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 1.13 | 1.54 % | 8,185,550 | 12:15:03 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 12,754,180 | 12:15:13 |
| COIN | Coinbase Global | 243.75 | 243.62 | 243.83 | -0.75 | -0.31 % | 3,903,913 | 12:15:15 |
| CRM | Salesforce | 229.395 | 0.00 | 0.00 | -2.55 | -1.10 % | 4,550,697 | 12:15:16 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 1.02 | 1.02 % | 5,791,076 | 12:15:07 |
| DOW | Dow | 55.135 | 0.00 | 0.00 | 0.115 | 0.21 % | 1,260,444 | 12:15:05 |
| GOOGL | Alphabet | 176.98 | 176.97 | 176.98 | 0.19 | 0.11 % | 8,516,625 | 12:15:12 |
| GS | Goldman Sachs | 447.21 | 0.00 | 0.00 | 0.75 | 0.17 % | 560,851 | 12:15:11 |
| HD | Home Depot | 348.575 | 0.00 | 0.00 | 1.74 | 0.50 % | 932,167 | 12:14:00 |
| IBM | International Business M... | 169.10 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,217,277 | 12:15:16 |
| INTC | Intel | 30.50 | 30.50 | 30.51 | 0.05 | 0.16 % | 13,328,929 | 12:15:16 |
| IWM | iShares Russell 2000 | 199.47 | 0.00 | 0.00 | 0.74 | 0.37 % | 12,148,554 | 12:15:15 |
| JNJ | Johnson and Johnson | 145.38 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,956,033 | 12:15:12 |
| JPM | JP Morgan Chase | 194.78 | 0.00 | 0.00 | 1.00 | 0.52 % | 2,871,149 | 12:15:13 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,096,581 | 12:15:13 |
| MCD | McDonalds | 253.3045 | 0.00 | 0.00 | -0.2755 | -0.11 % | 1,176,068 | 12:15:08 |
| META | Meta Platforms | 502.93 | 502.85 | 502.99 | -1.23 | -0.24 % | 4,543,819 | 12:15:16 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,468,991 | 12:15:12 |
| MSFT | Microsoft | 446.85 | 446.85 | 446.91 | 4.28 | 0.97 % | 8,104,713 | 12:15:16 |
| MU | Micron Technology | 147.73 | 147.73 | 147.76 | 6.37 | 4.51 % | 14,602,531 | 12:15:16 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 1.14 | 1.22 % | 2,825,618 | 12:15:03 |
| ORCL | Oracle | 138.91 | 0.00 | 0.00 | 0.78 | 0.56 % | 4,203,993 | 12:15:09 |
| PYPL | PayPal | 59.795 | 59.79 | 59.80 | -0.84 | -1.39 % | 7,045,817 | 12:15:16 |
| QCOM | QUALCOMM | 217.74 | 217.69 | 217.79 | 2.41 | 1.12 % | 4,991,475 | 12:15:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.26 | 483.26 | 483.27 | 4.07 | 0.85 % | 15,693,662 | 12:15:13 |
| SOXL | Direxion Daily Semicondu... | 61.43 | 0.00 | 0.00 | 1.33 | 2.21 % | 33,239,159 | 12:15:16 |
| SPY | SPDR S&P 500 | 545.80 | 0.00 | 0.00 | 3.02 | 0.56 % | 20,555,846 | 12:15:11 |
| TRV | The Travelers Companies | 207.14 | 0.00 | 0.00 | 1.29 | 0.63 % | 408,920 | 12:15:00 |
| TSLA | Tesla | 186.1761 | 186.16 | 186.19 | 8.17 | 4.59 % | 67,303,119 | 12:15:08 |
| V | Visa | 270.13 | 0.00 | 0.00 | -0.53 | -0.20 % | 3,350,969 | 12:15:16 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.30 | -0.76 % | 8,254,467 | 12:14:55 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.18 | 15.19 | -0.37 | -2.38 % | 4,721,781 | 12:15:10 |
| XOM | Exxon Mobil | 109.385 | 0.00 | 0.00 | 0.275 | 0.25 % | 5,672,130 | 12:15:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
