Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.35 | 216.35 | 216.37 | 3.86 | 1.82 % | 40,248,233 | 11:00:58 |
| AMD | Advanced Micro Devices | 156.11 | 156.10 | 156.13 | -3.52 | -2.21 % | 24,396,172 | 11:01:01 |
| AMZN | Amazon.com | 181.555 | 181.55 | 181.56 | -2.11 | -1.15 % | 11,531,142 | 11:01:01 |
| AXP | American Express | 224.76 | 0.00 | 0.00 | -0.06 | -0.03 % | 547,991 | 11:00:58 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 1.58 | 0.89 % | 1,856,424 | 11:00:47 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | 1.10 | 1.50 % | 6,920,467 | 11:01:00 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,963,564 | 11:00:59 |
| COIN | Coinbase Global | 238.7601 | 238.76 | 238.99 | -5.74 | -2.35 % | 3,127,020 | 11:01:01 |
| CRM | Salesforce | 227.89 | 0.00 | 0.00 | -4.05 | -1.75 % | 3,002,109 | 11:01:01 |
| DIS | Walt Disney | 101.07 | 0.00 | 0.00 | 1.10 | 1.10 % | 4,887,537 | 11:00:58 |
| DOW | Dow | 55.05 | 0.00 | 0.00 | 0.03 | 0.05 % | 927,706 | 11:00:48 |
| GOOGL | Alphabet | 175.645 | 175.64 | 175.66 | -1.15 | -0.65 % | 6,743,962 | 11:01:00 |
| GS | Goldman Sachs | 445.8675 | 0.00 | 0.00 | -0.5925 | -0.13 % | 423,710 | 11:01:01 |
| HD | Home Depot | 347.66 | 0.00 | 0.00 | 0.82 | 0.24 % | 713,340 | 11:00:58 |
| IBM | International Business M... | 168.82 | 0.00 | 0.00 | -0.39 | -0.23 % | 960,447 | 11:00:57 |
| INTC | Intel | 30.4999 | 30.49 | 30.50 | 0.0499 | 0.16 % | 10,117,577 | 11:01:01 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.73 | -0.37 % | 9,215,364 | 11:01:01 |
| JNJ | Johnson and Johnson | 145.735 | 0.00 | 0.00 | 0.195 | 0.13 % | 1,502,798 | 11:00:59 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,231,262 | 11:00:59 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,361,042 | 11:00:58 |
| MCD | McDonalds | 253.875 | 0.00 | 0.00 | 0.295 | 0.12 % | 933,300 | 11:00:48 |
| META | Meta Platforms | 502.28 | 502.27 | 502.33 | -1.88 | -0.37 % | 3,654,680 | 11:00:58 |
| MRK | Merck | 127.75 | 0.00 | 0.00 | -1.73 | -1.34 % | 1,918,821 | 11:00:56 |
| MSFT | Microsoft | 444.5599 | 444.56 | 444.57 | 1.99 | 0.45 % | 6,289,399 | 11:00:58 |
| MU | Micron Technology | 145.71 | 145.66 | 145.73 | 4.35 | 3.08 % | 11,413,990 | 11:01:00 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.81 | 0.87 % | 2,224,005 | 11:00:59 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 1.04 | 0.75 % | 3,237,439 | 11:01:01 |
| PYPL | PayPal | 59.835 | 59.83 | 59.84 | -0.80 | -1.32 % | 5,868,390 | 11:01:00 |
| QCOM | QUALCOMM | 216.525 | 216.49 | 216.57 | 1.20 | 0.55 % | 2,939,122 | 11:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 480.97 | 480.97 | 480.98 | 1.78 | 0.37 % | 11,309,911 | 11:01:01 |
| SOXL | Direxion Daily Semicondu... | 60.31 | 0.00 | 0.00 | 0.21 | 0.35 % | 25,342,697 | 11:01:00 |
| SPY | SPDR S&P 500 | 543.8511 | 0.00 | 0.00 | 1.07 | 0.20 % | 14,830,096 | 11:01:01 |
| TRV | The Travelers Companies | 206.845 | 0.00 | 0.00 | 0.995 | 0.48 % | 306,737 | 11:01:00 |
| TSLA | Tesla | 185.9275 | 185.91 | 185.94 | 7.92 | 4.45 % | 53,807,748 | 11:00:58 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,387,133 | 11:00:56 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,842,119 | 11:00:56 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.32 | 15.33 | -0.23 | -1.48 % | 3,707,705 | 11:01:00 |
| XOM | Exxon Mobil | 109.17 | 0.00 | 0.00 | 0.06 | 0.05 % | 4,363,537 | 11:01:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
