Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.26 | 217.26 | 217.27 | 4.77 | 2.24 % | 47,479,989 | 12:13:30 |
| AMD | Advanced Micro Devices | 157.0926 | 157.09 | 157.11 | -2.54 | -1.59 % | 28,506,043 | 12:13:34 |
| AMZN | Amazon.com | 182.49 | 182.48 | 182.49 | -1.17 | -0.64 % | 15,217,783 | 12:13:29 |
| AXP | American Express | 225.6402 | 0.00 | 0.00 | 0.8202 | 0.36 % | 783,559 | 12:13:33 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | 1.41 | 0.80 % | 2,277,596 | 12:13:28 |
| BABA | Alibaba | 74.495 | 0.00 | 0.00 | 1.15 | 1.56 % | 8,135,507 | 12:13:31 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.01 | 0.03 % | 12,719,560 | 12:13:33 |
| COIN | Coinbase Global | 243.175 | 243.07 | 243.17 | -1.33 | -0.54 % | 3,878,403 | 12:13:34 |
| CRM | Salesforce | 229.49 | 0.00 | 0.00 | -2.45 | -1.06 % | 4,536,371 | 12:13:33 |
| DIS | Walt Disney | 100.957 | 0.00 | 0.00 | 0.987 | 0.99 % | 5,776,554 | 12:13:27 |
| DOW | Dow | 55.14 | 0.00 | 0.00 | 0.12 | 0.22 % | 1,257,807 | 12:13:33 |
| GOOGL | Alphabet | 176.94 | 176.94 | 176.95 | 0.15 | 0.08 % | 8,455,410 | 12:13:29 |
| GS | Goldman Sachs | 447.33 | 0.00 | 0.00 | 0.87 | 0.19 % | 558,853 | 12:13:27 |
| HD | Home Depot | 348.5527 | 0.00 | 0.00 | 1.71 | 0.49 % | 929,856 | 12:13:24 |
| IBM | International Business M... | 169.0905 | 0.00 | 0.00 | -0.1195 | -0.07 % | 1,207,181 | 12:13:28 |
| INTC | Intel | 30.505 | 30.50 | 30.51 | 0.055 | 0.18 % | 13,285,069 | 12:13:30 |
| IWM | iShares Russell 2000 | 199.44 | 0.00 | 0.00 | 0.71 | 0.36 % | 12,061,842 | 12:13:29 |
| JNJ | Johnson and Johnson | 145.40 | 0.00 | 0.00 | -0.14 | -0.10 % | 1,946,214 | 12:13:26 |
| JPM | JP Morgan Chase | 194.838 | 0.00 | 0.00 | 1.06 | 0.55 % | 2,849,814 | 12:13:26 |
| KO | Coca Cola | 62.6585 | 0.00 | 0.00 | 0.1085 | 0.17 % | 4,082,218 | 12:13:29 |
| MCD | McDonalds | 253.445 | 0.00 | 0.00 | -0.135 | -0.05 % | 1,170,270 | 12:12:37 |
| META | Meta Platforms | 502.7375 | 502.70 | 502.77 | -1.42 | -0.28 % | 4,508,439 | 12:13:27 |
| MRK | Merck | 127.5938 | 0.00 | 0.00 | -1.89 | -1.46 % | 2,462,827 | 12:13:29 |
| MSFT | Microsoft | 447.00 | 446.99 | 447.03 | 4.43 | 1.00 % | 8,082,689 | 12:13:24 |
| MU | Micron Technology | 147.68 | 147.69 | 147.71 | 6.32 | 4.47 % | 14,555,405 | 12:13:32 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 1.14 | 1.22 % | 2,815,746 | 12:13:29 |
| ORCL | Oracle | 139.02 | 0.00 | 0.00 | 0.89 | 0.64 % | 4,181,000 | 12:13:31 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | -0.885 | -1.46 % | 7,021,752 | 12:13:30 |
| QCOM | QUALCOMM | 217.795 | 217.77 | 217.82 | 2.47 | 1.14 % | 4,946,962 | 12:13:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.14 | 483.12 | 483.14 | 3.95 | 0.82 % | 15,613,490 | 12:13:30 |
| SOXL | Direxion Daily Semicondu... | 61.33 | 0.00 | 0.00 | 1.23 | 2.05 % | 33,086,664 | 12:13:33 |
| SPY | SPDR S&P 500 | 545.77 | 0.00 | 0.00 | 2.99 | 0.55 % | 20,508,444 | 12:13:30 |
| TRV | The Travelers Companies | 207.16 | 0.00 | 0.00 | 1.31 | 0.64 % | 407,089 | 12:13:24 |
| TSLA | Tesla | 185.93 | 185.92 | 185.94 | 7.92 | 4.45 % | 66,957,873 | 12:13:27 |
| V | Visa | 270.21 | 0.00 | 0.00 | -0.45 | -0.17 % | 3,326,126 | 12:13:30 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,233,270 | 12:13:27 |
| WBA | Walgreens Boots Alliance | 15.1865 | 15.18 | 15.19 | -0.3635 | -2.34 % | 4,710,469 | 12:13:29 |
| XOM | Exxon Mobil | 109.37 | 0.00 | 0.00 | 0.26 | 0.24 % | 5,645,736 | 12:13:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
