Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.3858 | 217.38 | 217.39 | 4.90 | 2.30 % | 47,790,064 | 12:15:53 |
| AMD | Advanced Micro Devices | 157.0175 | 157.00 | 157.01 | -2.61 | -1.64 % | 28,596,159 | 12:15:54 |
| AMZN | Amazon.com | 182.6475 | 182.63 | 182.65 | -1.01 | -0.55 % | 15,362,756 | 12:15:54 |
| AXP | American Express | 225.81 | 0.00 | 0.00 | 0.99 | 0.44 % | 787,640 | 12:15:51 |
| BA | Boeing | 178.768 | 0.00 | 0.00 | 1.50 | 0.85 % | 2,292,624 | 12:15:52 |
| BABA | Alibaba | 74.495 | 0.00 | 0.00 | 1.15 | 1.56 % | 8,196,485 | 12:15:47 |
| BAC | Bank of America | 39.2402 | 0.00 | 0.00 | 0.0002 | 0.00 % | 12,792,317 | 12:15:52 |
| COIN | Coinbase Global | 244.00 | 243.98 | 244.04 | -0.50 | -0.20 % | 3,918,642 | 12:15:53 |
| CRM | Salesforce | 229.525 | 0.00 | 0.00 | -2.42 | -1.04 % | 4,560,873 | 12:15:45 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 1.03 | 1.03 % | 5,796,219 | 12:15:53 |
| DOW | Dow | 55.13 | 0.00 | 0.00 | 0.11 | 0.20 % | 1,265,652 | 12:15:52 |
| GOOGL | Alphabet | 177.1279 | 177.12 | 177.13 | 0.3379 | 0.19 % | 8,544,032 | 12:15:54 |
| GS | Goldman Sachs | 447.21 | 0.00 | 0.00 | 0.75 | 0.17 % | 561,352 | 12:15:46 |
| HD | Home Depot | 348.73 | 0.00 | 0.00 | 1.89 | 0.54 % | 934,571 | 12:15:46 |
| IBM | International Business M... | 169.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,221,129 | 12:15:51 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | 0.065 | 0.21 % | 13,369,240 | 12:15:53 |
| IWM | iShares Russell 2000 | 199.51 | 0.00 | 0.00 | 0.78 | 0.39 % | 12,179,074 | 12:15:54 |
| JNJ | Johnson and Johnson | 145.435 | 0.00 | 0.00 | -0.105 | -0.07 % | 1,960,721 | 12:15:54 |
| JPM | JP Morgan Chase | 194.90 | 0.00 | 0.00 | 1.12 | 0.58 % | 2,892,621 | 12:15:55 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,109,733 | 12:15:55 |
| MCD | McDonalds | 253.43 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,182,709 | 12:15:54 |
| META | Meta Platforms | 503.15 | 503.09 | 503.18 | -1.01 | -0.20 % | 4,558,724 | 12:15:48 |
| MRK | Merck | 127.66 | 0.00 | 0.00 | -1.82 | -1.41 % | 2,475,639 | 12:15:54 |
| MSFT | Microsoft | 447.11 | 447.11 | 447.15 | 4.54 | 1.03 % | 8,118,759 | 12:15:55 |
| MU | Micron Technology | 147.78 | 147.76 | 147.80 | 6.42 | 4.54 % | 14,626,449 | 12:15:54 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 1.17 | 1.25 % | 2,829,168 | 12:15:55 |
| ORCL | Oracle | 139.02 | 0.00 | 0.00 | 0.89 | 0.64 % | 4,211,003 | 12:15:55 |
| PYPL | PayPal | 59.825 | 59.82 | 59.83 | -0.81 | -1.34 % | 7,055,334 | 12:15:54 |
| QCOM | QUALCOMM | 217.705 | 217.66 | 217.74 | 2.38 | 1.10 % | 5,012,691 | 12:15:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.46 | 483.46 | 483.46 | 4.27 | 0.89 % | 15,796,713 | 12:15:46 |
| SOXL | Direxion Daily Semicondu... | 61.43 | 0.00 | 0.00 | 1.33 | 2.21 % | 33,394,307 | 12:15:55 |
| SPY | SPDR S&P 500 | 545.935 | 0.00 | 0.00 | 3.16 | 0.58 % | 20,632,821 | 12:15:52 |
| TRV | The Travelers Companies | 207.215 | 0.00 | 0.00 | 1.37 | 0.66 % | 410,125 | 12:15:55 |
| TSLA | Tesla | 186.2976 | 186.28 | 186.30 | 8.29 | 4.66 % | 67,477,758 | 12:15:55 |
| V | Visa | 270.1925 | 0.00 | 0.00 | -0.4675 | -0.17 % | 3,365,980 | 12:15:55 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,262,399 | 12:15:33 |
| WBA | Walgreens Boots Alliance | 15.185 | 15.18 | 15.19 | -0.365 | -2.35 % | 4,727,717 | 12:15:48 |
| XOM | Exxon Mobil | 109.37 | 0.00 | 0.00 | 0.26 | 0.24 % | 5,680,508 | 12:15:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
