Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.345 | 216.33 | 216.34 | 3.86 | 1.81 % | 42,063,694 | 11:21:30 |
| AMD | Advanced Micro Devices | 156.33 | 156.30 | 156.32 | -3.30 | -2.07 % | 25,463,214 | 11:21:37 |
| AMZN | Amazon.com | 181.7181 | 181.71 | 181.72 | -1.94 | -1.06 % | 12,637,386 | 11:21:32 |
| AXP | American Express | 224.67 | 0.00 | 0.00 | -0.15 | -0.07 % | 642,390 | 11:21:26 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 1.02 | 0.58 % | 2,040,045 | 11:21:22 |
| BABA | Alibaba | 74.393 | 0.00 | 0.00 | 1.04 | 1.42 % | 7,271,592 | 11:21:37 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,540,930 | 11:21:27 |
| COIN | Coinbase Global | 240.05 | 239.88 | 240.14 | -4.45 | -1.82 % | 3,364,885 | 11:21:30 |
| CRM | Salesforce | 228.56 | 0.00 | 0.00 | -3.38 | -1.46 % | 3,525,511 | 11:21:34 |
| DIS | Walt Disney | 100.9369 | 0.00 | 0.00 | 0.9669 | 0.97 % | 5,207,044 | 11:21:32 |
| DOW | Dow | 55.13 | 0.00 | 0.00 | 0.11 | 0.20 % | 1,044,345 | 11:21:29 |
| GOOGL | Alphabet | 175.755 | 175.75 | 175.76 | -1.04 | -0.59 % | 7,140,855 | 11:21:22 |
| GS | Goldman Sachs | 446.74 | 0.00 | 0.00 | 0.28 | 0.06 % | 468,087 | 11:21:37 |
| HD | Home Depot | 347.62 | 0.00 | 0.00 | 0.78 | 0.22 % | 785,233 | 11:21:09 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -0.47 | -0.28 % | 1,024,710 | 11:21:03 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.005 | -0.02 % | 11,309,810 | 11:21:27 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | -0.24 | -0.12 % | 9,955,187 | 11:21:36 |
| JNJ | Johnson and Johnson | 145.7104 | 0.00 | 0.00 | 0.1704 | 0.12 % | 1,634,000 | 11:21:34 |
| JPM | JP Morgan Chase | 194.75 | 0.00 | 0.00 | 0.97 | 0.50 % | 2,374,217 | 11:21:30 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,560,388 | 11:21:19 |
| MCD | McDonalds | 253.895 | 0.00 | 0.00 | 0.315 | 0.12 % | 1,002,613 | 11:21:13 |
| META | Meta Platforms | 500.51 | 500.41 | 500.47 | -3.65 | -0.72 % | 3,873,930 | 11:21:30 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -2.02 | -1.56 % | 2,161,846 | 11:21:30 |
| MSFT | Microsoft | 444.55 | 444.56 | 444.59 | 1.98 | 0.45 % | 6,598,296 | 11:21:26 |
| MU | Micron Technology | 146.55 | 146.53 | 146.57 | 5.19 | 3.67 % | 12,340,692 | 11:21:37 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.94 | 1.01 % | 2,420,296 | 11:21:31 |
| ORCL | Oracle | 139.07 | 0.00 | 0.00 | 0.94 | 0.68 % | 3,480,724 | 11:21:36 |
| PYPL | PayPal | 59.734 | 59.73 | 59.74 | -0.901 | -1.49 % | 6,142,665 | 11:21:35 |
| QCOM | QUALCOMM | 216.91 | 216.92 | 217.08 | 1.58 | 0.73 % | 3,600,080 | 11:21:37 |
| QQQ | Invesco QQQ Trust Series 1 | 481.21 | 481.22 | 481.24 | 2.02 | 0.42 % | 12,018,617 | 11:21:33 |
| SOXL | Direxion Daily Semicondu... | 60.62 | 0.00 | 0.00 | 0.52 | 0.87 % | 26,901,041 | 11:21:37 |
| SPY | SPDR S&P 500 | 544.2392 | 0.00 | 0.00 | 1.46 | 0.27 % | 16,036,922 | 11:21:33 |
| TRV | The Travelers Companies | 207.09 | 0.00 | 0.00 | 1.24 | 0.60 % | 332,569 | 11:21:37 |
| TSLA | Tesla | 186.28 | 186.27 | 186.28 | 8.27 | 4.65 % | 58,667,727 | 11:21:30 |
| V | Visa | 270.28 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,712,402 | 11:21:37 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.36 | -0.91 % | 7,430,784 | 11:21:29 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.25 | 15.26 | -0.295 | -1.90 % | 3,937,767 | 11:21:37 |
| XOM | Exxon Mobil | 109.2497 | 0.00 | 0.00 | 0.1397 | 0.13 % | 4,726,285 | 11:21:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
