Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 218.00 | 218.01 | 5.51 | 2.59 % | 54,293,959 | 12:58:14 |
| AMD | Advanced Micro Devices | 158.89 | 158.88 | 158.90 | -0.74 | -0.46 % | 32,185,367 | 12:58:15 |
| AMZN | Amazon.com | 184.3022 | 184.30 | 184.31 | 0.6422 | 0.35 % | 18,018,418 | 12:58:15 |
| AXP | American Express | 227.055 | 0.00 | 0.00 | 2.24 | 0.99 % | 952,164 | 12:58:11 |
| BA | Boeing | 178.875 | 0.00 | 0.00 | 1.61 | 0.91 % | 2,445,128 | 12:58:13 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | 1.44 | 1.96 % | 9,554,743 | 12:58:15 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.04 | 0.10 % | 14,228,679 | 12:58:12 |
| COIN | Coinbase Global | 244.97 | 245.03 | 245.27 | 0.47 | 0.19 % | 4,334,864 | 12:58:02 |
| CRM | Salesforce | 229.83 | 0.00 | 0.00 | -2.11 | -0.91 % | 5,213,362 | 12:58:12 |
| DIS | Walt Disney | 100.965 | 0.00 | 0.00 | 0.995 | 1.00 % | 6,281,213 | 12:58:10 |
| DOW | Dow | 55.24 | 0.00 | 0.00 | 0.22 | 0.40 % | 1,446,804 | 12:58:11 |
| GOOGL | Alphabet | 177.995 | 177.99 | 178.00 | 1.21 | 0.68 % | 9,839,993 | 12:58:15 |
| GS | Goldman Sachs | 447.59 | 0.00 | 0.00 | 1.13 | 0.25 % | 642,523 | 12:58:13 |
| HD | Home Depot | 349.37 | 0.00 | 0.00 | 2.53 | 0.73 % | 1,081,963 | 12:57:55 |
| IBM | International Business M... | 169.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 1,399,538 | 12:58:15 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.345 | 1.13 % | 15,764,041 | 12:58:13 |
| IWM | iShares Russell 2000 | 200.10 | 0.00 | 0.00 | 1.37 | 0.69 % | 14,009,614 | 12:58:10 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.10 | -0.07 % | 2,270,836 | 12:58:15 |
| JPM | JP Morgan Chase | 194.835 | 0.00 | 0.00 | 1.06 | 0.54 % | 3,284,991 | 12:58:00 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,584,745 | 12:58:14 |
| MCD | McDonalds | 253.25 | 0.00 | 0.00 | -0.33 | -0.13 % | 1,317,318 | 12:57:58 |
| META | Meta Platforms | 509.23 | 509.19 | 509.31 | 5.07 | 1.01 % | 5,807,415 | 12:58:15 |
| MRK | Merck | 127.615 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,717,708 | 12:58:10 |
| MSFT | Microsoft | 449.255 | 449.24 | 449.28 | 6.69 | 1.51 % | 9,228,309 | 12:58:08 |
| MU | Micron Technology | 147.92 | 147.91 | 147.95 | 6.56 | 4.64 % | 16,509,925 | 12:58:15 |
| NKE | Nike | 94.829 | 0.00 | 0.00 | 1.44 | 1.54 % | 3,150,078 | 12:58:04 |
| ORCL | Oracle | 140.33 | 0.00 | 0.00 | 2.20 | 1.59 % | 4,882,461 | 12:58:11 |
| PYPL | PayPal | 60.115 | 60.11 | 60.12 | -0.52 | -0.86 % | 7,778,735 | 12:58:13 |
| QCOM | QUALCOMM | 218.57 | 218.51 | 218.57 | 3.24 | 1.50 % | 5,718,828 | 12:58:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.98 | 485.98 | 485.99 | 6.79 | 1.42 % | 19,690,709 | 12:58:16 |
| SOXL | Direxion Daily Semicondu... | 62.435 | 0.00 | 0.00 | 2.34 | 3.89 % | 38,828,337 | 12:58:16 |
| SPY | SPDR S&P 500 | 547.43 | 0.00 | 0.00 | 4.65 | 0.86 % | 26,335,786 | 12:58:16 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 1.41 | 0.68 % | 464,071 | 12:57:51 |
| TSLA | Tesla | 188.535 | 188.53 | 188.55 | 10.53 | 5.91 % | 76,661,371 | 12:58:15 |
| V | Visa | 270.039 | 0.00 | 0.00 | -0.621 | -0.23 % | 3,908,187 | 12:58:12 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 8,899,878 | 12:58:02 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.18 | 15.19 | -0.37 | -2.38 % | 5,352,175 | 12:58:07 |
| XOM | Exxon Mobil | 109.095 | 0.00 | 0.00 | -0.015 | -0.01 % | 6,709,774 | 12:58:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
