Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.42 | 216.41 | 216.43 | 3.93 | 1.85 % | 41,436,886 | 11:14:15 |
| AMD | Advanced Micro Devices | 156.13 | 156.13 | 156.16 | -3.50 | -2.19 % | 25,157,540 | 11:14:15 |
| AMZN | Amazon.com | 181.61 | 181.60 | 181.61 | -2.05 | -1.12 % | 12,238,915 | 11:14:15 |
| AXP | American Express | 224.76 | 0.00 | 0.00 | -0.06 | -0.03 % | 613,485 | 11:14:08 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 2,005,038 | 11:14:15 |
| BABA | Alibaba | 74.41 | 0.00 | 0.00 | 1.06 | 1.45 % | 7,150,332 | 11:14:14 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,319,752 | 11:14:01 |
| COIN | Coinbase Global | 240.985 | 240.81 | 241.12 | -3.52 | -1.44 % | 3,306,414 | 11:14:14 |
| CRM | Salesforce | 228.27 | 0.00 | 0.00 | -3.67 | -1.58 % | 3,262,673 | 11:14:15 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 1.02 | 1.02 % | 5,119,693 | 11:14:12 |
| DOW | Dow | 55.13 | 0.00 | 0.00 | 0.11 | 0.20 % | 1,004,854 | 11:13:56 |
| GOOGL | Alphabet | 175.675 | 175.67 | 175.68 | -1.12 | -0.63 % | 7,006,420 | 11:14:16 |
| GS | Goldman Sachs | 446.76 | 0.00 | 0.00 | 0.30 | 0.07 % | 459,350 | 11:14:12 |
| HD | Home Depot | 347.81 | 0.00 | 0.00 | 0.97 | 0.28 % | 765,791 | 11:14:14 |
| IBM | International Business M... | 168.845 | 0.00 | 0.00 | -0.365 | -0.22 % | 1,007,969 | 11:14:09 |
| INTC | Intel | 30.479 | 30.47 | 30.48 | 0.029 | 0.10 % | 10,937,931 | 11:14:15 |
| IWM | iShares Russell 2000 | 198.335 | 0.00 | 0.00 | -0.395 | -0.20 % | 9,582,347 | 11:14:16 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 0.25 | 0.17 % | 1,562,883 | 11:14:19 |
| JPM | JP Morgan Chase | 194.72 | 0.00 | 0.00 | 0.94 | 0.49 % | 2,328,015 | 11:14:16 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,487,180 | 11:14:15 |
| MCD | McDonalds | 254.17 | 0.00 | 0.00 | 0.59 | 0.23 % | 972,199 | 11:14:10 |
| META | Meta Platforms | 500.80 | 500.76 | 500.86 | -3.36 | -0.67 % | 3,806,577 | 11:14:15 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -1.86 | -1.44 % | 2,060,555 | 11:14:07 |
| MSFT | Microsoft | 444.34 | 444.33 | 444.37 | 1.77 | 0.40 % | 6,476,454 | 11:14:15 |
| MU | Micron Technology | 146.355 | 146.35 | 146.38 | 5.00 | 3.53 % | 12,043,206 | 11:14:15 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.89 | 0.95 % | 2,333,133 | 11:14:12 |
| ORCL | Oracle | 139.09 | 0.00 | 0.00 | 0.96 | 0.69 % | 3,406,116 | 11:14:10 |
| PYPL | PayPal | 59.78 | 59.78 | 59.79 | -0.855 | -1.41 % | 6,029,061 | 11:14:16 |
| QCOM | QUALCOMM | 216.46 | 216.43 | 216.56 | 1.13 | 0.52 % | 3,097,489 | 11:14:15 |
| QQQ | Invesco QQQ Trust Series 1 | 480.9599 | 480.95 | 480.96 | 1.77 | 0.37 % | 11,629,084 | 11:14:16 |
| SOXL | Direxion Daily Semicondu... | 60.36 | 0.00 | 0.00 | 0.26 | 0.43 % | 26,054,332 | 11:14:16 |
| SPY | SPDR S&P 500 | 544.089 | 0.00 | 0.00 | 1.31 | 0.24 % | 15,710,023 | 11:14:16 |
| TRV | The Travelers Companies | 207.16 | 0.00 | 0.00 | 1.31 | 0.64 % | 323,465 | 11:14:12 |
| TSLA | Tesla | 186.51 | 186.48 | 186.44 | 8.50 | 4.78 % | 57,674,002 | 11:14:19 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,608,124 | 11:14:15 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 7,301,088 | 11:14:08 |
| WBA | Walgreens Boots Alliance | 15.2799 | 15.27 | 15.28 | -0.2701 | -1.74 % | 3,873,704 | 11:14:14 |
| XOM | Exxon Mobil | 109.31 | 0.00 | 0.00 | 0.20 | 0.18 % | 4,600,161 | 11:14:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
