Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.435 | 216.43 | 216.44 | 3.95 | 1.86 % | 41,992,754 | 11:20:23 |
| AMD | Advanced Micro Devices | 156.22 | 156.22 | 156.24 | -3.41 | -2.14 % | 25,382,258 | 11:20:16 |
| AMZN | Amazon.com | 181.72 | 181.71 | 181.73 | -1.94 | -1.06 % | 12,603,007 | 11:20:24 |
| AXP | American Express | 224.67 | 0.00 | 0.00 | -0.15 | -0.07 % | 639,569 | 11:20:05 |
| BA | Boeing | 178.21 | 0.00 | 0.00 | 0.94 | 0.53 % | 2,036,206 | 11:20:14 |
| BABA | Alibaba | 74.3675 | 0.00 | 0.00 | 1.02 | 1.39 % | 7,244,728 | 11:20:13 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,513,358 | 11:20:24 |
| COIN | Coinbase Global | 239.99 | 240.03 | 240.40 | -4.51 | -1.84 % | 3,347,489 | 11:20:16 |
| CRM | Salesforce | 228.46 | 0.00 | 0.00 | -3.48 | -1.50 % | 3,500,062 | 11:19:59 |
| DIS | Walt Disney | 100.93 | 0.00 | 0.00 | 0.96 | 0.96 % | 5,197,282 | 11:20:24 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.13 | 0.24 % | 1,037,612 | 11:20:16 |
| GOOGL | Alphabet | 175.755 | 175.75 | 175.76 | -1.04 | -0.59 % | 7,129,063 | 11:20:24 |
| GS | Goldman Sachs | 446.795 | 0.00 | 0.00 | 0.335 | 0.08 % | 467,613 | 11:20:12 |
| HD | Home Depot | 347.625 | 0.00 | 0.00 | 0.785 | 0.23 % | 783,793 | 11:20:09 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,022,998 | 11:20:09 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.005 | -0.02 % | 11,258,065 | 11:20:13 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | -0.27 | -0.14 % | 9,932,658 | 11:20:16 |
| JNJ | Johnson and Johnson | 145.6425 | 0.00 | 0.00 | 0.1025 | 0.07 % | 1,625,850 | 11:20:24 |
| JPM | JP Morgan Chase | 194.705 | 0.00 | 0.00 | 0.925 | 0.48 % | 2,368,001 | 11:20:20 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,554,213 | 11:20:19 |
| MCD | McDonalds | 253.91 | 0.00 | 0.00 | 0.33 | 0.13 % | 1,001,509 | 11:20:24 |
| META | Meta Platforms | 500.65 | 500.54 | 500.65 | -3.51 | -0.70 % | 3,864,756 | 11:20:19 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | -2.07 | -1.60 % | 2,153,238 | 11:20:24 |
| MSFT | Microsoft | 444.48 | 444.46 | 444.51 | 1.91 | 0.43 % | 6,570,639 | 11:20:23 |
| MU | Micron Technology | 146.47 | 146.45 | 146.49 | 5.11 | 3.61 % | 12,297,762 | 11:20:15 |
| NKE | Nike | 94.405 | 0.00 | 0.00 | 1.02 | 1.09 % | 2,408,603 | 11:20:24 |
| ORCL | Oracle | 139.0501 | 0.00 | 0.00 | 0.9201 | 0.67 % | 3,474,235 | 11:20:16 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | -0.885 | -1.46 % | 6,113,526 | 11:20:16 |
| QCOM | QUALCOMM | 217.3987 | 217.32 | 217.50 | 2.07 | 0.96 % | 3,533,143 | 11:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.2187 | 481.21 | 481.22 | 2.03 | 0.42 % | 11,961,625 | 11:20:24 |
| SOXL | Direxion Daily Semicondu... | 60.6694 | 0.00 | 0.00 | 0.5694 | 0.95 % | 26,800,503 | 11:20:16 |
| SPY | SPDR S&P 500 | 544.20 | 0.00 | 0.00 | 1.42 | 0.26 % | 15,999,388 | 11:20:23 |
| TRV | The Travelers Companies | 207.10 | 0.00 | 0.00 | 1.25 | 0.61 % | 332,115 | 11:19:34 |
| TSLA | Tesla | 186.58 | 186.56 | 186.58 | 8.57 | 4.81 % | 58,504,285 | 11:20:24 |
| V | Visa | 270.15 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,702,153 | 11:20:15 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.355 | -0.89 % | 7,399,646 | 11:20:19 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.25 | 15.26 | -0.295 | -1.90 % | 3,928,772 | 11:20:07 |
| XOM | Exxon Mobil | 109.28 | 0.00 | 0.00 | 0.17 | 0.16 % | 4,703,687 | 11:20:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
