Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.50 | 218.49 | 218.51 | 6.01 | 2.83 % | 58,170,959 | 13:24:52 |
| AMD | Advanced Micro Devices | 158.65 | 158.63 | 158.66 | -0.98 | -0.61 % | 34,521,762 | 13:24:58 |
| AMZN | Amazon.com | 183.76 | 183.76 | 183.76 | 0.10 | 0.05 % | 20,634,218 | 13:24:58 |
| AXP | American Express | 227.76 | 0.00 | 0.00 | 2.94 | 1.31 % | 1,102,270 | 13:24:57 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 2.03 | 1.15 % | 2,586,350 | 13:24:56 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 1.32 | 1.80 % | 10,143,568 | 13:24:54 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | 0.115 | 0.29 % | 15,514,075 | 13:24:47 |
| COIN | Coinbase Global | 246.235 | 246.14 | 246.35 | 1.74 | 0.71 % | 4,765,271 | 13:24:57 |
| CRM | Salesforce | 230.16 | 0.00 | 0.00 | -1.78 | -0.77 % | 5,688,359 | 13:24:58 |
| DIS | Walt Disney | 101.4255 | 0.00 | 0.00 | 1.46 | 1.46 % | 6,685,751 | 13:24:57 |
| DOW | Dow | 55.31 | 0.00 | 0.00 | 0.29 | 0.53 % | 1,585,357 | 13:24:52 |
| GOOGL | Alphabet | 177.805 | 177.80 | 177.81 | 1.02 | 0.57 % | 10,595,052 | 13:24:58 |
| GS | Goldman Sachs | 449.44 | 0.00 | 0.00 | 2.98 | 0.67 % | 718,820 | 13:24:56 |
| HD | Home Depot | 350.0912 | 0.00 | 0.00 | 3.25 | 0.94 % | 1,214,336 | 13:24:58 |
| IBM | International Business M... | 169.39 | 0.00 | 0.00 | 0.18 | 0.11 % | 1,550,816 | 13:24:38 |
| INTC | Intel | 30.755 | 30.75 | 30.76 | 0.305 | 1.00 % | 17,628,179 | 13:24:57 |
| IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | 1.70 | 0.86 % | 16,188,527 | 13:24:52 |
| JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,586,809 | 13:24:52 |
| JPM | JP Morgan Chase | 195.22 | 0.00 | 0.00 | 1.44 | 0.74 % | 3,599,331 | 13:24:57 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | 0.29 | 0.46 % | 5,133,844 | 13:24:57 |
| MCD | McDonalds | 253.85 | 0.00 | 0.00 | 0.27 | 0.11 % | 1,420,213 | 13:24:50 |
| META | Meta Platforms | 509.84 | 509.77 | 509.85 | 5.68 | 1.13 % | 6,408,498 | 13:24:53 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,964,257 | 13:24:54 |
| MSFT | Microsoft | 448.5614 | 448.51 | 448.59 | 5.99 | 1.35 % | 10,703,388 | 13:24:49 |
| MU | Micron Technology | 148.11 | 148.09 | 148.12 | 6.75 | 4.78 % | 17,352,049 | 13:24:53 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 3,444,103 | 13:24:58 |
| ORCL | Oracle | 140.51 | 0.00 | 0.00 | 2.38 | 1.72 % | 5,250,714 | 13:24:58 |
| PYPL | PayPal | 60.175 | 60.17 | 60.18 | -0.46 | -0.76 % | 8,446,026 | 13:24:57 |
| QCOM | QUALCOMM | 218.8466 | 218.82 | 218.89 | 3.52 | 1.63 % | 6,086,586 | 13:24:52 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.91 | 485.92 | 6.71 | 1.40 % | 22,257,273 | 13:24:53 |
| SOXL | Direxion Daily Semicondu... | 62.42 | 0.00 | 0.00 | 2.32 | 3.86 % | 41,975,850 | 13:24:58 |
| SPY | SPDR S&P 500 | 547.83 | 0.00 | 0.00 | 5.05 | 0.93 % | 29,757,815 | 13:24:58 |
| TRV | The Travelers Companies | 207.69 | 0.00 | 0.00 | 1.84 | 0.89 % | 518,603 | 13:24:54 |
| TSLA | Tesla | 187.44 | 187.43 | 187.45 | 9.43 | 5.30 % | 81,843,856 | 13:24:58 |
| V | Visa | 270.175 | 0.00 | 0.00 | -0.485 | -0.18 % | 4,360,970 | 13:24:46 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.155 | -0.39 % | 9,520,266 | 13:24:53 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.17 | 15.18 | -0.37 | -2.38 % | 5,927,625 | 13:24:52 |
| XOM | Exxon Mobil | 109.095 | 0.00 | 0.00 | -0.015 | -0.01 % | 7,488,769 | 13:24:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
