Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.2395 | 216.23 | 216.25 | 3.75 | 1.76 % | 39,930,670 | 10:59:21 |
| AMD | Advanced Micro Devices | 156.0201 | 156.02 | 156.04 | -3.61 | -2.26 % | 24,249,176 | 10:59:23 |
| AMZN | Amazon.com | 181.50 | 181.50 | 181.51 | -2.16 | -1.18 % | 11,480,311 | 10:59:21 |
| AXP | American Express | 224.67 | 0.00 | 0.00 | -0.15 | -0.07 % | 544,385 | 10:59:17 |
| BA | Boeing | 178.77 | 0.00 | 0.00 | 1.50 | 0.85 % | 1,838,405 | 10:59:09 |
| BABA | Alibaba | 74.405 | 0.00 | 0.00 | 1.06 | 1.44 % | 6,901,809 | 10:59:17 |
| BAC | Bank of America | 39.2297 | 0.00 | 0.00 | -0.0103 | -0.03 % | 9,939,368 | 10:59:23 |
| COIN | Coinbase Global | 238.45 | 238.23 | 238.49 | -6.05 | -2.47 % | 3,117,274 | 10:59:15 |
| CRM | Salesforce | 227.9405 | 0.00 | 0.00 | -4.00 | -1.72 % | 2,981,028 | 10:59:21 |
| DIS | Walt Disney | 101.07 | 0.00 | 0.00 | 1.10 | 1.10 % | 4,859,862 | 10:59:20 |
| DOW | Dow | 55.055 | 0.00 | 0.00 | 0.035 | 0.06 % | 922,786 | 10:59:21 |
| GOOGL | Alphabet | 175.70 | 175.70 | 175.71 | -1.09 | -0.62 % | 6,720,410 | 10:59:20 |
| GS | Goldman Sachs | 445.70 | 0.00 | 0.00 | -0.76 | -0.17 % | 422,053 | 10:59:22 |
| HD | Home Depot | 347.735 | 0.00 | 0.00 | 0.895 | 0.26 % | 707,450 | 10:59:22 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -0.47 | -0.28 % | 958,077 | 10:59:06 |
| INTC | Intel | 30.48 | 30.48 | 30.49 | 0.03 | 0.10 % | 10,041,795 | 10:59:23 |
| IWM | iShares Russell 2000 | 197.95 | 0.00 | 0.00 | -0.78 | -0.39 % | 9,187,594 | 10:59:13 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,497,041 | 10:59:01 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.49 | 0.25 % | 2,224,784 | 10:59:19 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,338,272 | 10:59:13 |
| MCD | McDonalds | 253.765 | 0.00 | 0.00 | 0.185 | 0.07 % | 926,613 | 10:59:21 |
| META | Meta Platforms | 501.91 | 501.86 | 501.97 | -2.25 | -0.45 % | 3,632,602 | 10:59:19 |
| MRK | Merck | 127.747 | 0.00 | 0.00 | -1.73 | -1.34 % | 1,904,409 | 10:59:18 |
| MSFT | Microsoft | 444.24 | 444.22 | 444.26 | 1.67 | 0.38 % | 6,265,906 | 10:59:21 |
| MU | Micron Technology | 145.47 | 145.44 | 145.51 | 4.11 | 2.91 % | 11,369,876 | 10:59:23 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.81 | 0.87 % | 2,215,927 | 10:59:21 |
| ORCL | Oracle | 139.14 | 0.00 | 0.00 | 1.01 | 0.73 % | 3,216,355 | 10:59:18 |
| PYPL | PayPal | 59.8168 | 59.81 | 59.82 | -0.8182 | -1.35 % | 5,839,662 | 10:59:22 |
| QCOM | QUALCOMM | 216.41 | 216.41 | 216.47 | 1.08 | 0.50 % | 2,930,234 | 10:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.77 | 480.77 | 480.78 | 1.58 | 0.33 % | 11,248,686 | 10:59:17 |
| SOXL | Direxion Daily Semicondu... | 60.22 | 0.00 | 0.00 | 0.12 | 0.20 % | 25,234,691 | 10:59:22 |
| SPY | SPDR S&P 500 | 543.67 | 0.00 | 0.00 | 0.89 | 0.16 % | 14,763,870 | 10:59:21 |
| TRV | The Travelers Companies | 206.80 | 0.00 | 0.00 | 0.95 | 0.46 % | 305,119 | 10:59:23 |
| TSLA | Tesla | 185.86 | 185.85 | 185.88 | 7.85 | 4.41 % | 53,574,370 | 10:59:21 |
| V | Visa | 270.04 | 0.00 | 0.00 | -0.62 | -0.23 % | 2,363,958 | 10:59:23 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.315 | -0.79 % | 6,813,262 | 10:59:23 |
| WBA | Walgreens Boots Alliance | 15.325 | 15.32 | 15.33 | -0.225 | -1.45 % | 3,699,347 | 10:59:21 |
| XOM | Exxon Mobil | 109.12 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,339,596 | 10:59:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
