Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.20 | 218.19 | 218.21 | 5.71 | 2.69 % | 64,190,938 | 14:08:09 |
| AMD | Advanced Micro Devices | 158.76 | 158.75 | 158.76 | -0.87 | -0.55 % | 36,989,759 | 14:08:03 |
| AMZN | Amazon.com | 184.38 | 184.38 | 184.39 | 0.72 | 0.39 % | 23,209,584 | 14:08:02 |
| AXP | American Express | 227.825 | 0.00 | 0.00 | 3.01 | 1.34 % | 1,302,072 | 14:08:09 |
| BA | Boeing | 177.95 | 0.00 | 0.00 | 0.68 | 0.38 % | 3,596,687 | 14:08:02 |
| BABA | Alibaba | 74.855 | 0.00 | 0.00 | 1.51 | 2.05 % | 10,776,596 | 14:07:57 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | 0.175 | 0.45 % | 17,357,075 | 14:08:03 |
| COIN | Coinbase Global | 247.06 | 247.05 | 247.26 | 2.56 | 1.05 % | 5,423,013 | 14:08:09 |
| CRM | Salesforce | 229.91 | 0.00 | 0.00 | -2.03 | -0.88 % | 6,693,466 | 14:08:09 |
| DIS | Walt Disney | 101.32 | 0.00 | 0.00 | 1.35 | 1.35 % | 7,232,317 | 14:08:03 |
| DOW | Dow | 55.255 | 0.00 | 0.00 | 0.235 | 0.43 % | 1,799,956 | 14:07:56 |
| GOOGL | Alphabet | 177.42 | 177.43 | 177.44 | 0.63 | 0.36 % | 11,497,831 | 14:08:09 |
| GS | Goldman Sachs | 449.56 | 0.00 | 0.00 | 3.10 | 0.69 % | 833,315 | 14:08:07 |
| HD | Home Depot | 349.91 | 0.00 | 0.00 | 3.07 | 0.89 % | 1,396,400 | 14:08:09 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,735,797 | 14:08:06 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.225 | 0.74 % | 19,748,912 | 14:08:02 |
| IWM | iShares Russell 2000 | 200.195 | 0.00 | 0.00 | 1.47 | 0.74 % | 17,789,992 | 14:08:07 |
| JNJ | Johnson and Johnson | 145.51 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,953,682 | 14:07:59 |
| JPM | JP Morgan Chase | 195.10 | 0.00 | 0.00 | 1.32 | 0.68 % | 4,115,295 | 14:08:08 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,797,975 | 14:08:06 |
| MCD | McDonalds | 253.1741 | 0.00 | 0.00 | -0.4059 | -0.16 % | 1,594,181 | 14:07:57 |
| META | Meta Platforms | 509.42 | 509.42 | 509.53 | 5.26 | 1.04 % | 7,446,451 | 14:08:09 |
| MRK | Merck | 127.4241 | 0.00 | 0.00 | -2.06 | -1.59 % | 3,334,919 | 14:08:09 |
| MSFT | Microsoft | 449.88 | 449.86 | 449.90 | 7.31 | 1.65 % | 11,996,177 | 14:08:08 |
| MU | Micron Technology | 147.72 | 147.68 | 147.71 | 6.36 | 4.50 % | 18,397,096 | 14:08:09 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | 1.48 | 1.58 % | 3,825,560 | 14:08:03 |
| ORCL | Oracle | 140.62 | 0.00 | 0.00 | 2.49 | 1.80 % | 5,833,914 | 14:08:03 |
| PYPL | PayPal | 60.055 | 60.05 | 60.06 | -0.58 | -0.96 % | 9,617,837 | 14:08:04 |
| QCOM | QUALCOMM | 219.33 | 219.27 | 219.33 | 4.00 | 1.86 % | 6,573,322 | 14:08:09 |
| QQQ | Invesco QQQ Trust Series 1 | 485.92 | 485.90 | 485.92 | 6.73 | 1.40 % | 25,782,040 | 14:08:03 |
| SOXL | Direxion Daily Semicondu... | 62.585 | 0.00 | 0.00 | 2.49 | 4.13 % | 45,536,968 | 14:08:09 |
| SPY | SPDR S&P 500 | 547.6503 | 0.00 | 0.00 | 4.87 | 0.90 % | 34,147,816 | 14:08:03 |
| TRV | The Travelers Companies | 207.38 | 0.00 | 0.00 | 1.53 | 0.74 % | 599,413 | 14:08:06 |
| TSLA | Tesla | 187.0212 | 187.01 | 187.03 | 9.01 | 5.06 % | 89,678,618 | 14:08:09 |
| V | Visa | 270.20 | 0.00 | 0.00 | -0.46 | -0.17 % | 4,851,270 | 14:08:01 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.28 | -0.71 % | 10,665,720 | 14:08:09 |
| WBA | Walgreens Boots Alliance | 15.05 | 15.05 | 15.06 | -0.50 | -3.22 % | 7,198,452 | 14:08:08 |
| XOM | Exxon Mobil | 108.84 | 0.00 | 0.00 | -0.27 | -0.25 % | 8,917,601 | 14:08:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
