Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.33 | 218.32 | 218.34 | 5.84 | 2.75 % | 68,375,536 | 14:30:18 |
| AMD | Advanced Micro Devices | 158.495 | 158.48 | 158.51 | -1.14 | -0.71 % | 38,471,873 | 14:30:19 |
| AMZN | Amazon.com | 184.78 | 184.76 | 184.77 | 1.12 | 0.61 % | 24,918,661 | 14:30:19 |
| AXP | American Express | 228.06 | 0.00 | 0.00 | 3.24 | 1.44 % | 1,407,847 | 14:30:19 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | 1.04 | 0.59 % | 3,721,373 | 14:30:17 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 1.31 | 1.79 % | 11,356,303 | 14:30:15 |
| BAC | Bank of America | 39.375 | 0.00 | 0.00 | 0.135 | 0.34 % | 18,864,735 | 14:30:17 |
| COIN | Coinbase Global | 247.3001 | 247.31 | 247.59 | 2.80 | 1.15 % | 5,636,172 | 14:30:17 |
| CRM | Salesforce | 230.13 | 0.00 | 0.00 | -1.81 | -0.78 % | 7,208,908 | 14:30:19 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 1.57 | 1.57 % | 7,600,174 | 14:30:18 |
| DOW | Dow | 55.19 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,959,652 | 14:30:15 |
| GOOGL | Alphabet | 177.6986 | 177.70 | 177.71 | 0.9086 | 0.51 % | 12,074,638 | 14:30:18 |
| GS | Goldman Sachs | 449.897 | 0.00 | 0.00 | 3.44 | 0.77 % | 882,943 | 14:30:15 |
| HD | Home Depot | 350.32 | 0.00 | 0.00 | 3.48 | 1.00 % | 1,490,103 | 14:30:18 |
| IBM | International Business M... | 169.24 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,844,724 | 14:30:08 |
| INTC | Intel | 30.829 | 30.82 | 30.83 | 0.379 | 1.24 % | 21,005,665 | 14:30:19 |
| IWM | iShares Russell 2000 | 200.50 | 0.00 | 0.00 | 1.77 | 0.89 % | 18,913,933 | 14:30:20 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | 0.06 | 0.04 % | 3,182,209 | 14:30:15 |
| JPM | JP Morgan Chase | 195.22 | 0.00 | 0.00 | 1.44 | 0.74 % | 4,453,517 | 14:30:16 |
| KO | Coca Cola | 62.655 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,416,156 | 14:30:15 |
| MCD | McDonalds | 253.175 | 0.00 | 0.00 | -0.405 | -0.16 % | 1,698,908 | 14:30:17 |
| META | Meta Platforms | 509.56 | 509.49 | 509.63 | 5.40 | 1.07 % | 7,807,234 | 14:30:13 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -1.99 | -1.54 % | 3,642,947 | 14:30:12 |
| MSFT | Microsoft | 450.5001 | 450.50 | 450.54 | 7.93 | 1.79 % | 12,828,143 | 14:30:20 |
| MU | Micron Technology | 147.80 | 147.78 | 147.80 | 6.44 | 4.56 % | 19,112,993 | 14:30:18 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.62 | 1.73 % | 4,030,500 | 14:30:20 |
| ORCL | Oracle | 140.85 | 0.00 | 0.00 | 2.72 | 1.97 % | 6,362,467 | 14:30:20 |
| PYPL | PayPal | 60.099 | 60.09 | 60.10 | -0.536 | -0.88 % | 10,115,509 | 14:30:20 |
| QCOM | QUALCOMM | 220.155 | 220.12 | 220.18 | 4.83 | 2.24 % | 7,184,195 | 14:30:20 |
| QQQ | Invesco QQQ Trust Series 1 | 486.52 | 486.51 | 486.53 | 7.33 | 1.53 % | 28,371,701 | 14:30:20 |
| SOXL | Direxion Daily Semicondu... | 62.87 | 0.00 | 0.00 | 2.77 | 4.61 % | 47,873,265 | 14:30:20 |
| SPY | SPDR S&P 500 | 548.24 | 0.00 | 0.00 | 5.46 | 1.01 % | 36,915,726 | 14:30:20 |
| TRV | The Travelers Companies | 207.76 | 0.00 | 0.00 | 1.91 | 0.93 % | 651,049 | 14:29:54 |
| TSLA | Tesla | 188.49 | 188.48 | 188.49 | 10.48 | 5.89 % | 93,710,060 | 14:30:20 |
| V | Visa | 271.08 | 0.00 | 0.00 | 0.42 | 0.16 % | 5,240,501 | 14:30:19 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.245 | -0.62 % | 11,249,597 | 14:30:03 |
| WBA | Walgreens Boots Alliance | 15.0495 | 15.04 | 15.05 | -0.5005 | -3.22 % | 7,798,116 | 14:30:18 |
| XOM | Exxon Mobil | 108.93 | 0.00 | 0.00 | -0.18 | -0.16 % | 10,736,374 | 14:30:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
