Vodafone Group Plc Transaction in Own Shares

Fecha : 21/05/2019 @ 01:00
Fuente : UK Regulatory (RNS & others)
Emisora : Vodafone Group Plc (VOD)
Cotización : 162.74  2.72 (1.70%) @ 10:35
Vodafone Cotización de acciones Gráfica

Vodafone Group Plc Transaction in Own Shares

Vodafone (LSE:VOD)
Gráfica de Acción Histórica

6 Meses : De Abr 2019 a Oct 2019

Haga Click aquí para más Gráficas Vodafone.

TIDMVOD

RNS Number : 6165Z

Vodafone Group Plc

21 May 2019

21 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20(20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

 
 Date of purchase:                      20 May 2019 
 Number of ordinary shares of 
  20(20/21) US cents each purchased:    14,539,327 
                                       ------------ 
 Highest price paid per share 
  (pence):                              126.5000 
                                       ------------ 
 Lowest price paid per share 
  (pence):                              122.2400 
                                       ------------ 
 Volume weighted average price 
  paid per share (pence):               124.0790 
                                       ------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,091,894,648 of its ordinary shares in treasury and have 26,723,381,400 ordinary shares in issue (excluding treasury shares).(1)

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 May 2019 J.P. Morgan (as principal) elected to:

-- sell 7,264,240 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.0790 pence per share as one transaction at 17:16 (BST) on the London Stock Exchange (transaction reference: 4180617181230022889-20190520); and

-- purchase 7,275,087 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:14 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

(1) Excluding shares transferred out of treasury to satisfy employee share plan obligations.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average   Aggregated volume 
                   price (pence per 
                   share) 
 LSE                           124.0790               7,264,240 
                 ------------------------  -------------------- 
 LSE                     124.0790                     7,275,087 
                 ------------------------  -------------------- 
 

Schedule of purchases - individual transactions

Please see below in Appendix 1.

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

Appendix 1 - Schedule of purchases - individual transactions

 
 Number of shares   Transaction     Transaction      Trading   Transaction reference 
  purchased          price (pence    date and time    venue     number 
                     per share)      (BST) 
                                     20-May-2019 
       8724           123.6800         08:01:14       XLON     11002110000000686-E0e4NDkbmz3S20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9166           123.7400         08:01:14       XLON     11002110000000712-E0e4NDkbmz3A20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10469           123.7200         08:01:14       XLON     01002010000000681-E0e4NDkbmz3K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2175           123.7400         08:01:14       XLON     11002110000000712-E0e4NDkbmz3C20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1445           123.6600         08:02:56       XLON     11002110000001100-E0e4NDkbn12q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           123.6600         08:02:56       XLON     11002110000001100-E0e4NDkbn12o20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        31            123.6600         08:02:56       XLON     11002110000001100-E0e4NDkbn12s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1088           123.6600         08:03:00       XLON     01002010000001103-E0e4NDkbn17f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6038           123.6600         08:03:00       XLON     01002010000001103-E0e4NDkbn17d20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      13257           123.6000         08:03:20       XLON     11002110000001119-E0e4NDkbn1Mz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11000           123.4800         08:03:22       XLON     11002110000001083-E0e4NDkbn1QT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1051           123.4800         08:03:22       XLON     11002110000001083-E0e4NDkbn1QV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12350           123.5800         08:04:27       XLON     11002110000001619-E0e4NDkbn2FU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10451           123.5000         08:04:45       XLON     01002010000001622-E0e4NDkbn2Su20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5699           123.4600         08:04:45       XLON     01002010000001656-E0e4NDkbn2T520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6654           123.5400         08:06:01       XLON     11002110000002048-E0e4NDkbn3X820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5788           123.5400         08:06:01       XLON     01002010000002065-E0e4NDkbn3XA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2805           123.7200         08:06:34       XLON     01002010000002231-E0e4NDkbn3yh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       955            123.7200         08:06:34       XLON     01002010000002231-E0e4NDkbn3yj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7200         08:06:44       XLON     11002110000002269-E0e4NDkbn47s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1353           123.7200         08:06:44       XLON     11002110000002269-E0e4NDkbn47u20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5626           123.5400         08:06:57       XLON     01002010000002357-E0e4NDkbn4Io20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5857           123.5400         08:07:13       XLON     01002010000002443-E0e4NDkbn4YZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4555           123.6600         08:07:26       XLON     01002010000002468-E0e4NDkbn4nr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           123.5400         08:07:39       XLON     11002110000002438-E0e4NDkbn4yp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1280           123.5400         08:07:39       XLON     11002110000002438-E0e4NDkbn4z920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2870           123.6000         08:07:56       XLON     01002010000002616-E0e4NDkbn55e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4881           123.6000         08:07:56       XLON     01002010000002616-E0e4NDkbn55Q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6249           123.5800         08:07:58       XLON     11002110000002587-E0e4NDkbn56i20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1755           123.5200         08:08:34       XLON     11002110000002756-E0e4NDkbn5cf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7400         08:08:54       XLON     11002110000002840-E0e4NDkbn5tL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1032           123.7400         08:08:55       XLON     01002010000002883-E0e4NDkbn5u420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2546           123.7400         08:08:55       XLON     11002110000002841-E0e4NDkbn5u220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1834           123.8000         08:09:01       XLON     01002010000002920-E0e4NDkbn61l20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2936           123.8000         08:09:01       XLON     01002010000002920-E0e4NDkbn61j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       585            123.8000         08:09:15       XLON     11002110000002934-E0e4NDkbn6J820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4276           123.8000         08:09:15       XLON     11002110000002934-E0e4NDkbn6J420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7820           123.8000         08:09:41       XLON     11002110000003072-E0e4NDkbn6dn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4722           123.8200         08:09:55       XLON     01002010000003149-E0e4NDkbn6sO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4659           123.8200         08:10:00       XLON     11002110000003191-E0e4NDkbn6wy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4644           123.7800         08:10:13       XLON     11002110000003280-E0e4NDkbn7Cz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4562           123.8600         08:10:26       XLON     01002010000003412-E0e4NDkbn7c820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        83            123.8600         08:10:26       XLON     01002010000003412-E0e4NDkbn7cC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4137           124.0400         08:10:39       XLON     01002010000003500-E0e4NDkbn80620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       507            124.0400         08:10:42       XLON     01002010000003500-E0e4NDkbn86r20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4644           124.0200         08:10:52       XLON     11002110000003657-E0e4NDkbn8Py20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.1200         08:11:05       XLON     11002110000003858-E0e4NDkbn8n720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4699           124.0400         08:11:21       XLON     11002110000003927-E0e4NDkbn9Fl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4629           124.0600         08:11:31       XLON     01002010000004088-E0e4NDkbn9Qi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4629           124.0800         08:12:07       XLON     01002010000004173-E0e4NDkbnA9r20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3560           124.0800         08:12:07       XLON     11002110000004185-E0e4NDkbnA9t20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3457           124.2000         08:12:25       XLON     01002010000004412-E0e4NDkbnAWn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6043           124.2000         08:12:25       XLON     11002110000004345-E0e4NDkbnAWl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4206           124.2000         08:12:31       XLON     01002010000004497-E0e4NDkbnAfy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       495            124.2000         08:12:32       XLON     01002010000004497-E0e4NDkbnAjq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4611           124.2000         08:12:44       XLON     11002110000004595-E0e4NDkbnB6Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3536           124.2600         08:13:15       XLON     01002010000004813-E0e4NDkbnBy920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.2600         08:13:15       XLON     11002110000004787-E0e4NDkbnBy520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1163           124.2600         08:13:15       XLON     11002110000004787-E0e4NDkbnBy720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4593           124.2600         08:13:20       XLON     01002010000004875-E0e4NDkbnC1K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4592           124.2600         08:13:33       XLON     01002010000004946-E0e4NDkbnCBd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4592           124.3200         08:13:47       XLON     11002110000004997-E0e4NDkbnCJw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3000         08:13:59       XLON     11002110000005083-E0e4NDkbnCWt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       624            124.3600         08:14:15       XLON     01002010000005198-E0e4NDkbnCkK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.5000         08:14:21       XLON     01002010000005234-E0e4NDkbnCv420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3516           124.5000         08:14:38       XLON     11002110000005262-E0e4NDkbnD9Q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5059           124.5000         08:14:38       XLON     01002010000005241-E0e4NDkbnD9K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       791            124.5000         08:14:45       XLON     01002010000005351-E0e4NDkbnDEF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4837           124.5400         08:14:49       XLON     11002110000005337-E0e4NDkbnDHq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4568           124.4400         08:15:01       XLON     11002110000005417-E0e4NDkbnDXE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3300           124.4200         08:15:14       XLON     01002010000005542-E0e4NDkbnDnV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1251           124.4200         08:15:14       XLON     01002010000005542-E0e4NDkbnDnX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2904           124.3400         08:15:31       XLON     01002010000005616-E0e4NDkbnEGk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1645           124.3400         08:15:31       XLON     01002010000005616-E0e4NDkbnEGm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4785           124.2800         08:15:40       XLON     01002010000005678-E0e4NDkbnEOg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2040           124.2800       20-May-2019      XLON     01002010000005678-E0e4NDkbnEOe20190520 
                                       08:15:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5460           124.2600         08:15:41       XLON     11002110000005650-E0e4NDkbnEPq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       990            124.3800         08:16:15       XLON     01002010000005863-E0e4NDkbnFEI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11213           124.3600         08:16:15       XLON     11002110000005831-E0e4NDkbnFE920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3800         08:16:15       XLON     01002010000005863-E0e4NDkbnFED20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1870           124.3000         08:17:01       XLON     11002110000006052-E0e4NDkbnG1Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1643           124.3600         08:17:16       XLON     01002010000006136-E0e4NDkbnGD820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7862           124.3600         08:17:16       XLON     01002010000006124-E0e4NDkbnGD620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2155           124.3600         08:17:20       XLON     11002110000006109-E0e4NDkbnGFd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       415            124.3600         08:17:20       XLON     01002010000006141-E0e4NDkbnGFm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5642           124.3600         08:17:20       XLON     11002110000006109-E0e4NDkbnGFg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1124           124.3600         08:17:20       XLON     01002010000006139-E0e4NDkbnGFk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2853           124.3600         08:17:20       XLON     11002110000006115-E0e4NDkbnGFo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1239           124.3600         08:17:20       XLON     01002010000006136-E0e4NDkbnGFb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4802           124.2600         08:17:46       XLON     11002110000006073-E0e4NDkbnGfW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5044           124.2200         08:18:26       XLON     11002110000006383-E0e4NDkbnHKI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       466            124.2800         08:18:41       XLON     11002110000006476-E0e4NDkbnHaw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5044           124.2800         08:18:42       XLON     01002010000006503-E0e4NDkbnHcb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4172           124.2600         08:18:48       XLON     11002110000006482-E0e4NDkbnHjd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2214           124.1800         08:19:10       XLON     11002110000006599-E0e4NDkbnI2B20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6490           124.2200         08:19:10       XLON     11002110000006607-E0e4NDkbnI1820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2900           124.1800         08:19:10       XLON     11002110000006599-E0e4NDkbnI2M20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2595           124.2000         08:19:43       XLON     11002110000006727-E0e4NDkbnIdu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9825           124.3400         08:20:03       XLON     11002110000006816-E0e4NDkbnIxn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6302           124.3200         08:20:03       XLON     01002010000006819-E0e4NDkbnIxx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1533           124.3400         08:20:03       XLON     11002110000006807-E0e4NDkbnIxl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9493           124.3400         08:20:03       XLON     11002110000006796-E0e4NDkbnIxj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7600           124.3800         08:21:21       XLON     11002110000007222-E0e4NDkbnKI220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3513           124.3800         08:21:21       XLON     01002010000007238-E0e4NDkbnKI420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1769           124.3600         08:21:21       XLON     11002110000007217-E0e4NDkbnKIM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1842           124.3600         08:21:21       XLON     11002110000007217-E0e4NDkbnKII20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8276           124.3800         08:21:21       XLON     11002110000007233-E0e4NDkbnKIt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             124.3200         08:22:18       XLON     01002010000007523-E0e4NDkbnKyw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2082           124.3200       20-May-2019      XLON     01002010000007535-E0e4NDkbnL1E20190520 
                                       08:22:21 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2642           124.3200         08:22:21       XLON     01002010000007535-E0e4NDkbnL1G20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2642           124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1418           124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2886           124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3006           124.3800         08:22:52       XLON     11002110000007766-E0e4NDkbnLMQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3451           124.4800         08:23:03       XLON     11002110000007790-E0e4NDkbnLTO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2065           124.4800       20-May-2019      XLON     01002010000007801-E0e4NDkbnLTY20190520 
                                       08:23:03 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3071           124.3800         08:23:19       XLON     11002110000007833-E0e4NDkbnLl620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2642           124.3800         08:23:19       XLON     11002110000007833-E0e4NDkbnLl420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4761           124.3400         08:23:34       XLON     01002010000007844-E0e4NDkbnLxP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2229           124.3600         08:23:50       XLON     11002110000007957-E0e4NDkbnMAl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2906           124.3800         08:23:59       XLON     01002010000008034-E0e4NDkbnMIG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3656           124.3800         08:23:59       XLON     01002010000008034-E0e4NDkbnMII20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       156            124.3800         08:23:59       XLON     01002010000008034-E0e4NDkbnMIE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4433           124.3600         08:24:08       XLON     11002110000008010-E0e4NDkbnMQn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2159           124.3600         08:24:08       XLON     11002110000008010-E0e4NDkbnMQq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3482           124.3400         08:24:40       XLON     11002110000008214-E0e4NDkbnMl120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4687           124.3200         08:24:43       XLON     11002110000008208-E0e4NDkbnMm720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2803           124.3200         08:24:43       XLON     01002010000008233-E0e4NDkbnMm920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3000         08:25:10       XLON     01002010000008488-E0e4NDkbnNJB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5550           124.2600         08:25:19       XLON     11002110000008477-E0e4NDkbnNVS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.2400         08:25:37       XLON     11002110000008714-E0e4NDkbnNfu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5034           124.2200         08:25:48       XLON     11002110000008786-E0e4NDkbnNpv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4070           124.2000         08:25:48       XLON     01002010000008397-E0e4NDkbnNqD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1544           124.2600         08:26:02       XLON     11002110000008874-E0e4NDkbnO0p20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1200           124.2600         08:26:02       XLON     11002110000008874-E0e4NDkbnO0r20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7432           124.2600         08:26:14       XLON     11002110000008902-E0e4NDkbnOAl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      14250           124.2200         08:26:16       XLON     01002010000008874-E0e4NDkbnOCd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       451            124.2400         08:27:31       XLON     11002110000009364-E0e4NDkbnP3d20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.2400         08:27:31       XLON     11002110000009364-E0e4NDkbnP3b20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5870           124.2800         08:27:51       XLON     01002010000009451-E0e4NDkbnPLz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3907           124.2800         08:27:51       XLON     01002010000009462-E0e4NDkbnPM520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4858           124.2800         08:27:51       XLON     11002110000009463-E0e4NDkbnPM720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2668           124.2800         08:27:51       XLON     11002110000009463-E0e4NDkbnPM920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2503           124.2800         08:27:51       XLON     01002010000009469-E0e4NDkbnPMB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6813           124.2800         08:27:51       XLON     11002110000009458-E0e4NDkbnPM120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6083           124.2000         08:29:07       XLON     11002110000009800-E0e4NDkbnQJf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2498           124.2000         08:29:07       XLON     01002010000009809-E0e4NDkbnQJh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2570           124.2000         08:29:15       XLON     01002010000009809-E0e4NDkbnQMX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3281           124.2400         08:29:41       XLON     11002110000010002-E0e4NDkbnQYN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5615           124.1800         08:29:45       XLON     01002010000009804-E0e4NDkbnQal20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6704           124.2400         08:30:12       XLON     01002010000010202-E0e4NDkbnQwN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3200           124.2200         08:30:30       XLON     01002010000010396-E0e4NDkbnRTb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       289            124.2400         08:30:30       XLON     01002010000010396-E0e4NDkbnRTd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.2200         08:30:30       XLON     01002010000010396-E0e4NDkbnRTZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6973           124.2200         08:30:30       XLON     11002110000010174-E0e4NDkbnRTA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10450           123.9800         08:31:03       XLON     11002110000010529-E0e4NDkbnS6c20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12350           123.9600         08:31:45       XLON     01002010000010530-E0e4NDkbnShF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5699           123.9000         08:31:56       XLON     01002010000010576-E0e4NDkbnStz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3097           124.1000         08:33:04       XLON     01002010000011190-E0e4NDkbnU1120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9500           124.1000         08:33:04       XLON     01002010000011182-E0e4NDkbnU0r20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6650           124.1000         08:33:04       XLON     11002110000011182-E0e4NDkbnU0t20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12350           124.1000         08:33:04       XLON     11002110000011163-E0e4NDkbnU0p20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1653           124.1000         08:33:04       XLON     01002010000011190-E0e4NDkbnU0v20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3009           124.3000         08:34:40       XLON     01002010000011606-E0e4NDkbnV7p20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       832            124.3000         08:34:43       XLON     11002110000011623-E0e4NDkbnVB920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5958           124.3400         08:34:56       XLON     11002110000011690-E0e4NDkbnVMX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5368           124.2400         08:35:08       XLON     11002110000011846-E0e4NDkbnVio20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3900           124.2400         08:35:08       XLON     01002010000011856-E0e4NDkbnViq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3875           124.2400         08:35:19       XLON     01002010000011856-E0e4NDkbnVqF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4926           124.2400         08:35:48       XLON     11002110000012049-E0e4NDkbnWAO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       627            124.3000         08:36:04       XLON     11002110000012110-E0e4NDkbnWKW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4669           124.2800         08:36:08       XLON     01002010000012153-E0e4NDkbnWT420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3424           124.3000         08:36:22       XLON     11002110000012256-E0e4NDkbnWe820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       229            124.3800         08:36:48       XLON     11002110000012439-E0e4NDkbnWwY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2562           124.3800         08:36:48       XLON     11002110000012439-E0e4NDkbnWwW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3600         08:36:48       XLON     11002110000012439-E0e4NDkbnWwS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2008           124.3800       20-May-2019      XLON     11002110000012439-E0e4NDkbnWwU20190520 
                                       08:36:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3200         08:37:01       XLON     01002010000012539-E0e4NDkbnX4I20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       555            124.3600         08:37:23       XLON     01002010000012771-E0e4NDkbnXPz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3400         08:37:23       XLON     01002010000012771-E0e4NDkbnXPv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       111            124.3400         08:37:23       XLON     01002010000012771-E0e4NDkbnXPx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       414            124.3400         08:37:23       XLON     01002010000012771-E0e4NDkbnXPt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3200         08:37:28       XLON     11002110000012818-E0e4NDkbnXTV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1039           124.3200         08:37:40       XLON     11002110000012915-E0e4NDkbnXgF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3200         08:37:40       XLON     11002110000012915-E0e4NDkbnXgD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1471           124.3200         08:37:55       XLON     11002110000013019-E0e4NDkbnXm120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2579           124.3200         08:38:00       XLON     01002010000013050-E0e4NDkbnXns20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2804           124.3200         08:38:06       XLON     01002010000013050-E0e4NDkbnXpP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4915           124.3000         08:38:06       XLON     01002010000013006-E0e4NDkbnXpY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4108           124.2400         08:38:41       XLON     11002110000013273-E0e4NDkbnZ1Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4533           124.2400         08:38:49       XLON     01002010000013280-E0e4NDkbnZ9A20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1044           124.2600         08:39:04       XLON     11002110000013424-E0e4NDkbnZPv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       648            124.2600         08:39:04       XLON     11002110000013424-E0e4NDkbnZPx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2814           124.2200         08:39:10       XLON     01002010000013384-E0e4NDkbnZWw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2040           124.2200       20-May-2019      XLON     01002010000013384-E0e4NDkbnZWp20190520 
                                       08:39:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6264           124.2600         08:39:10       XLON     01002010000013428-E0e4NDkbnZWT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2180           124.1800         08:39:12       XLON     11002110000013425-E0e4NDkbnZdj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3998           124.1800         08:39:12       XLON     11002110000013425-E0e4NDkbnZdl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5958           124.2600         08:40:11       XLON     11002110000013766-E0e4NDkbnb3020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5143           124.2200         08:40:18       XLON     11002110000013734-E0e4NDkbnbCR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4174           124.1600         08:40:32       XLON     01002010000013772-E0e4NDkbnbMO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6650           124.2000         08:41:03       XLON     01002010000014035-E0e4NDkbnblE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3625           124.1400         08:41:15       XLON     11002110000014080-E0e4NDkbnbrz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6650           124.1800         08:41:15       XLON     11002110000014069-E0e4NDkbnbrK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1675           124.1200         08:42:06       XLON     01002010000014387-E0e4NDkbncbi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5842           124.1200         08:42:06       XLON     11002110000014442-E0e4NDkbncbg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5530           124.1200         08:42:06       XLON     11002110000014455-E0e4NDkbncbk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1446           124.1200         08:42:06       XLON     11002110000014463-E0e4NDkbncbm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3367           124.0800         08:42:52       XLON     11002110000014432-E0e4NDkbndF820190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1908           124.0800       20-May-2019      XLON     11002110000014432-E0e4NDkbndFC20190520 
                                       08:42:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6202           123.9800         08:43:11       XLON     11002110000014628-E0e4NDkbndXB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       700            124.0000         08:43:20       XLON     01002010000014589-E0e4NDkbndeF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1064           124.0000         08:43:32       XLON     01002010000014589-E0e4NDkbndqN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1958           124.0000       20-May-2019      XLON     01002010000014589-E0e4NDkbndqY20190520 
                                       08:43:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5759           123.9600         08:43:37       XLON     01002010000014581-E0e4NDkbnduA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1523           123.9200         08:44:22       XLON     01002010000014857-E0e4NDkbneWE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       246            123.9200         08:44:22       XLON     11002110000014899-E0e4NDkbneWC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6149           123.9200         08:44:22       XLON     01002010000014848-E0e4NDkbneWA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       632            123.9400         08:44:22       XLON     11002110000014945-E0e4NDkbneT020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8171           123.9400         08:44:22       XLON     11002110000014922-E0e4NDkbneSs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       698            123.9400         08:44:22       XLON     01002010000014904-E0e4NDkbneT220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1498           123.9400         08:44:22       XLON     01002010000014878-E0e4NDkbneSu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9446           123.9400         08:44:22       XLON     11002110000014956-E0e4NDkbneT620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       877            124.1000         08:46:07       XLON     11002110000015621-E0e4NDkbng3m20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10840           124.1000         08:46:07       XLON     01002010000015571-E0e4NDkbng3e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1558           124.1000         08:46:07       XLON     01002010000015571-E0e4NDkbng3c20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9442           124.1000         08:46:07       XLON     11002110000015612-E0e4NDkbng3a20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5601           124.0400         08:47:05       XLON     11002110000015923-E0e4NDkbngoh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       248            124.0400         08:47:35       XLON     11002110000016222-E0e4NDkbnh5R20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1200           124.0600         08:47:36       XLON     01002010000016192-E0e4NDkbnh6720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3275           124.1000         08:47:46       XLON     11002110000016291-E0e4NDkbnhCx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2817           124.1000         08:47:46       XLON     11002110000016291-E0e4NDkbnhDF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       321            124.0600         08:47:52       XLON     01002010000016226-E0e4NDkbnhID20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5700           124.0600         08:47:52       XLON     01002010000016216-E0e4NDkbnhI920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       323            124.0600         08:47:52       XLON     11002110000016265-E0e4NDkbnhIB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5513           124.0800         08:47:52       XLON     01002010000016235-E0e4NDkbnhHI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2058           124.0800       20-May-2019      XLON     01002010000016235-E0e4NDkbnhHG20190520 
                                       08:47:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       943            124.0400         08:48:55       XLON     01002010000016621-E0e4NDkbnhuE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.0400         08:48:55       XLON     01002010000016621-E0e4NDkbnhuC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       977            124.0400         08:49:12       XLON     01002010000016652-E0e4NDkbni4z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.0400         08:49:12       XLON     01002010000016652-E0e4NDkbni4x20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       816            124.0400         08:49:30       XLON     01002010000016719-E0e4NDkbniLn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2852           124.0400         08:49:30       XLON     01002010000016719-E0e4NDkbniLl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3701           124.0600         08:49:55       XLON     11002110000016871-E0e4NDkbnieS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.0800         08:49:57       XLON     01002010000016842-E0e4NDkbnihj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       635            124.0800         08:49:57       XLON     01002010000016842-E0e4NDkbnihl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2416           124.0400         08:50:13       XLON     11002110000016971-E0e4NDkbniw020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4308           124.0200         08:50:19       XLON     01002010000016927-E0e4NDkbnj3y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1057           124.0200         08:50:19       XLON     01002010000016927-E0e4NDkbnj3v20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4918           123.9800         08:50:34       XLON     11002110000016972-E0e4NDkbnjIA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.9200         08:51:02       XLON     01002010000017060-E0e4NDkbnjcA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10434           123.9600         08:51:14       XLON     11002110000017139-E0e4NDkbnjlb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      13300           123.9400         08:51:14       XLON     01002010000017068-E0e4NDkbnjlo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6283           123.9000         08:51:15       XLON     11002110000017098-E0e4NDkbnjmn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6353           123.7400         08:52:56       XLON     01002010000017478-E0e4NDkbnkrJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4398           123.7400         08:52:56       XLON     01002010000017478-E0e4NDkbnkrH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1348           123.7400         08:52:56       XLON     01002010000017478-E0e4NDkbnkrF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7831           123.7800         08:53:49       XLON     11002110000017672-E0e4NDkbnlWB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3014           123.7800         08:53:49       XLON     11002110000017672-E0e4NDkbnlWF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9440           123.7800         08:53:49       XLON     01002010000017643-E0e4NDkbnlW920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2922           123.7600         08:53:49       XLON     01002010000017593-E0e4NDkbnlWu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3371           123.7600         08:53:49       XLON     01002010000017593-E0e4NDkbnlWw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9440           123.7400         08:53:50       XLON     11002110000017581-E0e4NDkbnlXg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8810           123.7400         08:53:50       XLON     11002110000017558-E0e4NDkbnlXc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10935           123.7600         08:54:49       XLON     01002010000017772-E0e4NDkbnmMa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11436           123.9000         08:56:17       XLON     01002010000018242-E0e4NDkbnnjf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           124.0000         08:57:09       XLON     01002010000018560-E0e4NDkbnoLn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6351           123.9400         08:57:59       XLON     11002110000018854-E0e4NDkbnopT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7640           123.9200         08:57:59       XLON     11002110000018668-E0e4NDkbnopb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.9600         08:59:23       XLON     11002110000019078-E0e4NDkbnpe320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2775           123.9600         08:59:23       XLON     11002110000019078-E0e4NDkbnpe520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3548           123.9800         08:59:56       XLON     01002010000019051-E0e4NDkbnq5620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3672           124.0200         08:59:56       XLON     11002110000019143-E0e4NDkbnq3y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1166           124.0200         08:59:56       XLON     11002110000019143-E0e4NDkbnq4020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6139           124.0000         08:59:56       XLON     01002010000019070-E0e4NDkbnq4D20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4193           123.9600         08:59:57       XLON     01002010000019041-E0e4NDkbnq6J20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3185           124.0400         09:01:39       XLON     11002110000019496-E0e4NDkbnrnB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1583           124.0400         09:01:39       XLON     11002110000019496-E0e4NDkbnrn920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4093           124.0800         09:02:02       XLON     01002010000019540-E0e4NDkbnsFi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3094           124.0800         09:02:02       XLON     01002010000019540-E0e4NDkbnsFk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2803           124.0400         09:02:17       XLON     11002110000019567-E0e4NDkbnsRY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        23            124.0400         09:02:17       XLON     01002010000019535-E0e4NDkbnsRW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4886           124.0400         09:02:17       XLON     01002010000019525-E0e4NDkbnsRU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             124.0400         09:02:17       XLON     11002110000019567-E0e4NDkbnsRa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       865            124.0000         09:03:02       XLON     01002010000019774-E0e4NDkbntDB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.0000         09:03:06       XLON     11002110000019837-E0e4NDkbntGA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       822            124.0000         09:03:06       XLON     11002110000019837-E0e4NDkbntGC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       464            123.9800         09:03:20       XLON     01002010000019876-E0e4NDkbntRw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1527           123.9800         09:03:22       XLON     11002110000019913-E0e4NDkbntSt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5351           124.0400         09:03:36       XLON     01002010000019916-E0e4NDkbntib20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       764            124.0400         09:03:52       XLON     11002110000020021-E0e4NDkbnu6v20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.0400         09:03:52       XLON     11002110000020021-E0e4NDkbnu6t20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2025           124.0400       20-May-2019      XLON     01002010000020027-E0e4NDkbnuN120190520 
                                       09:04:06 
                   --------------  ---------------  --------  --------------------------------------- 
       2025           124.0400       20-May-2019      XLON     01002010000020027-E0e4NDkbnuMx20190520 
                                       09:04:06 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       764            124.0400         09:04:06       XLON     01002010000020027-E0e4NDkbnuMz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       716            124.0200         09:04:27       XLON     01002010000020116-E0e4NDkbnud420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       868            124.0200         09:04:27       XLON     01002010000020116-E0e4NDkbnud220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.0200         09:04:27       XLON     01002010000020116-E0e4NDkbnud020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1078           124.0000         09:04:45       XLON     11002110000020226-E0e4NDkbnusz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.0000         09:04:45       XLON     11002110000020226-E0e4NDkbnusv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2182           124.0000         09:04:45       XLON     11002110000020226-E0e4NDkbnusx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1272           124.0000         09:05:10       XLON     11002110000020318-E0e4NDkbnvAE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       549            124.0000         09:05:10       XLON     11002110000020318-E0e4NDkbnvAA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       613            124.0000         09:05:10       XLON     11002110000020318-E0e4NDkbnvAC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       605            123.9600         09:05:31       XLON     01002010000020194-E0e4NDkbnvSL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2257           123.9800         09:05:31       XLON     11002110000020384-E0e4NDkbnvRB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6532           123.9800         09:05:31       XLON     11002110000020395-E0e4NDkbnvRD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       767            123.9800         09:05:31       XLON     11002110000020376-E0e4NDkbnvR920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4966           123.9800         09:05:31       XLON     01002010000020334-E0e4NDkbnvR520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       196            123.9800         09:05:31       XLON     01002010000020334-E0e4NDkbnvR720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3039           123.9600         09:05:32       XLON     01002010000020194-E0e4NDkbnvSm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9500           123.8200         09:06:11       XLON     01002010000020484-E0e4NDkbnw5y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       950            123.9000         09:07:51       XLON     11002110000020840-E0e4NDkbnxO820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12350           123.9000         09:07:51       XLON     01002010000020821-E0e4NDkbnxNx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6649           123.8800         09:07:51       XLON     01002010000020828-E0e4NDkbnxOZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       264            123.9000         09:07:51       XLON     11002110000020834-E0e4NDkbnxNz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11000           123.9000         09:07:51       XLON     11002110000020834-E0e4NDkbnxO120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1086           123.9000         09:07:51       XLON     11002110000020834-E0e4NDkbnxO420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             123.8800         09:07:55       XLON     01002010000020828-E0e4NDkbnxSR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2904           123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnynY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3287           123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnyna20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnynW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.7800         09:09:42       XLON     01002010000021159-E0e4NDkbnynU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       500            123.7400         09:09:52       XLON     11002110000021124-E0e4NDkbnz0f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2644           123.7400         09:10:04       XLON     11002110000021124-E0e4NDkbnz6u20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9151           123.7400         09:10:04       XLON     11002110000021124-E0e4NDkbnz6w20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4925           123.7200         09:10:08       XLON     01002010000021108-E0e4NDkbnz9c20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8600           123.7200         09:10:08       XLON     01002010000021108-E0e4NDkbnz9a20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2174           123.7800         09:12:57       XLON     11002110000021805-E0e4NDkbo1F220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4500           123.7600         09:12:57       XLON     11002110000021805-E0e4NDkbo1Ey20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2686           123.7800         09:12:57       XLON     11002110000021782-E0e4NDkbo1EM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9397           123.7800         09:12:57       XLON     01002010000021775-E0e4NDkbo1EK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.7600         09:12:57       XLON     11002110000021805-E0e4NDkbo1F020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7400         09:14:11       XLON     11002110000022003-E0e4NDkbo2BR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2275           123.7400         09:14:11       XLON     11002110000022003-E0e4NDkbo2BT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      14250           123.8200         09:15:16       XLON     01002010000022259-E0e4NDkbo3CP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5224           123.8200         09:15:16       XLON     11002110000022343-E0e4NDkbo3CX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4635           123.8200         09:15:16       XLON     11002110000022338-E0e4NDkbo3CT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       116            123.8200         09:15:16       XLON     01002010000022333-E0e4NDkbo3CV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4635           123.7800         09:15:20       XLON     01002010000022336-E0e4NDkbo3Es20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           123.8200         09:16:04       XLON     11002110000022522-E0e4NDkbo3rS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           123.8000         09:16:39       XLON     01002010000022520-E0e4NDkbo49q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1103           123.7400         09:17:48       XLON     11002110000022799-E0e4NDkbo50I20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      13644           123.7400         09:17:48       XLON     11002110000022799-E0e4NDkbo50G20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1241           123.7200         09:17:56       XLON     11002110000022794-E0e4NDkbo53n20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       276            123.7200         09:17:56       XLON     01002010000022776-E0e4NDkbo53j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       625            123.7200         09:17:56       XLON     11002110000022784-E0e4NDkbo53l20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7832           123.7200         09:17:56       XLON     11002110000022780-E0e4NDkbo53e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3168           123.7200         09:17:56       XLON     01002010000022776-E0e4NDkbo53g20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5132           123.7000         09:17:57       XLON     01002010000022714-E0e4NDkbo57T20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4743           123.6400         09:19:52       XLON     11002110000023066-E0e4NDkbo6dn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5819           123.7000         09:19:57       XLON     01002010000023082-E0e4NDkbo6jt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6467           123.6600         09:20:00       XLON     11002110000023077-E0e4NDkbo6n920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.6200         09:21:05       XLON     01002010000023277-E0e4NDkbo7rW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6200         09:21:05       XLON     01002010000023277-E0e4NDkbo7rU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6135           123.6200         09:21:05       XLON     01002010000023277-E0e4NDkbo7rY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12135           123.6000         09:21:06       XLON     11002110000023277-E0e4NDkbo7sA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12135           123.6000         09:22:17       XLON     01002010000023381-E0e4NDkbo8s220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1405           123.5800         09:22:49       XLON     01002010000023570-E0e4NDkbo9AN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       365            123.6000         09:23:07       XLON     11002110000023638-E0e4NDkbo9Oj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6000         09:23:07       XLON     11002110000023638-E0e4NDkbo9Ol20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.6000         09:23:07       XLON     11002110000023638-E0e4NDkbo9On20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11000           123.5800         09:23:15       XLON     01002010000023570-E0e4NDkbo9Y820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       536            123.5800         09:23:15       XLON     01002010000023570-E0e4NDkbo9YC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       359            123.5800         09:23:15       XLON     01002010000023570-E0e4NDkbo9Y520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3697           123.6200         09:24:34       XLON     01002010000023870-E0e4NDkboANY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2675           123.6200         09:24:34       XLON     01002010000023870-E0e4NDkboANW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7105           123.6000         09:24:43       XLON     11002110000023744-E0e4NDkboATU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3664           123.7000         09:26:08       XLON     11002110000024171-E0e4NDkboBRq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       820            123.7000         09:26:08       XLON     11002110000024171-E0e4NDkboBRs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           123.7000         09:26:08       XLON     01002010000024163-E0e4NDkboBRo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.6800         09:27:08       XLON     01002010000024291-E0e4NDkboC4720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3481           123.6800         09:27:08       XLON     01002010000024291-E0e4NDkboC4920190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           123.6600       20-May-2019      XLON     11002110000024304-E0e4NDkboCHg20190520 
                                       09:27:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2699           123.6600         09:27:35       XLON     11002110000024304-E0e4NDkboCHi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1408           123.6800         09:28:10       XLON     11002110000024443-E0e4NDkboCfm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       453            123.6800         09:28:10       XLON     11002110000024443-E0e4NDkboCfk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3021           123.6800         09:28:16       XLON     11002110000024443-E0e4NDkboCkL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       456            123.6800         09:28:16       XLON     11002110000024443-E0e4NDkboCkN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4493           123.6800         09:28:22       XLON     11002110000024467-E0e4NDkboCq620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1797           123.6800         09:28:22       XLON     11002110000024467-E0e4NDkboCq420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1432           123.6800         09:28:22       XLON     11002110000024492-E0e4NDkboCqX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6800         09:28:22       XLON     11002110000024492-E0e4NDkboCqV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       867            123.6800         09:28:22       XLON     01002010000024468-E0e4NDkboCq820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7000         09:30:13       XLON     01002010000024936-E0e4NDkboEO120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.7000         09:30:13       XLON     01002010000024936-E0e4NDkboENz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7000         09:30:14       XLON     11002110000024942-E0e4NDkboEPJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1352           123.7000         09:30:14       XLON     11002110000024942-E0e4NDkboEPL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.7000         09:30:14       XLON     11002110000024942-E0e4NDkboEPH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7000         09:30:20       XLON     01002010000024974-E0e4NDkboEXQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4234           123.6800         09:30:31       XLON     11002110000024983-E0e4NDkboEdV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4400           123.6800         09:30:56       XLON     11002110000025080-E0e4NDkboEwI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1725           123.6800         09:30:56       XLON     11002110000025080-E0e4NDkboEwK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2021           123.6800       20-May-2019      XLON     11002110000025106-E0e4NDkboEyh20190520 
                                       09:31:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.6800         09:31:05       XLON     11002110000025106-E0e4NDkboEyj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6800         09:31:15       XLON     01002010000025120-E0e4NDkboF7l20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       109            123.6800         09:31:15       XLON     01002010000025120-E0e4NDkboF7j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       953            123.7000         09:31:40       XLON     01002010000025150-E0e4NDkboFRp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2865           123.7000         09:31:40       XLON     01002010000025150-E0e4NDkboFRn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7669           123.7000         09:31:40       XLON     11002110000025170-E0e4NDkboFRl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4197           123.6200         09:32:09       XLON     11002110000025238-E0e4NDkboFon20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4687           123.6200         09:32:09       XLON     01002010000025223-E0e4NDkboFop20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       728            123.5200         09:33:01       XLON     01002010000025490-E0e4NDkboGYn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7884           123.5200         09:33:01       XLON     11002110000025520-E0e4NDkboGYp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2566           123.5200         09:33:01       XLON     11002110000025520-E0e4NDkboGZ320190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           123.5200       20-May-2019      XLON     01002010000025490-E0e4NDkboGYl20190520 
                                       09:33:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9623           123.5200         09:33:01       XLON     01002010000025490-E0e4NDkboGYb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5702           123.5200         09:34:54       XLON     01002010000025926-E0e4NDkboHvi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5298           123.5200         09:34:54       XLON     11002110000025945-E0e4NDkboHvk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       401            123.5200         09:34:54       XLON     11002110000025945-E0e4NDkboHvq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       184            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJML20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       130            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       369            123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5041           123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1098           123.6200         09:36:15       XLON     11002110000026500-E0e4NDkboJMH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6174           123.6400         09:36:35       XLON     01002010000026499-E0e4NDkboJgI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6000         09:37:24       XLON     11002110000026843-E0e4NDkboKD920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.6000         09:37:24       XLON     11002110000026843-E0e4NDkboKDB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1696           123.5400         09:37:52       XLON     11002110000026965-E0e4NDkboKXC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2499           123.5400         09:37:52       XLON     11002110000026965-E0e4NDkboKXA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4749           123.5400         09:38:13       XLON     01002010000027099-E0e4NDkboKlE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       809            123.5200         09:38:36       XLON     11002110000027234-E0e4NDkboL1x20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5200         09:38:36       XLON     11002110000027234-E0e4NDkboL1v20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1048           123.5400         09:38:57       XLON     11002110000027295-E0e4NDkboLLV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.5400         09:38:57       XLON     11002110000027295-E0e4NDkboLLX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1537           123.5600         09:39:17       XLON     01002010000027313-E0e4NDkboLbV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2708           123.5600         09:39:19       XLON     01002010000027313-E0e4NDkboLcv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       790            123.5800         09:39:39       XLON     01002010000027404-E0e4NDkboLrF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5800         09:39:39       XLON     01002010000027404-E0e4NDkboLrD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4289           123.5600         09:39:56       XLON     11002110000027483-E0e4NDkboM5E20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2006           123.5000       20-May-2019      XLON     01002010000027614-E0e4NDkboMhA20190520 
                                       09:40:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1835           123.5000         09:40:17       XLON     01002010000027614-E0e4NDkboMhC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5545           123.5200         09:40:17       XLON     11002110000027620-E0e4NDkboMdD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4600         09:41:17       XLON     01002010000027909-E0e4NDkboNa820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3211           123.4600         09:41:17       XLON     11002110000027876-E0e4NDkboNZo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7506           123.4600         09:41:17       XLON     11002110000027895-E0e4NDkboNZs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1924           123.4600       20-May-2019      XLON     01002010000027909-E0e4NDkboNaC20190520 
                                       09:41:17 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5818           123.4600         09:41:17       XLON     11002110000027868-E0e4NDkboNZm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4412           123.4600         09:41:18       XLON     01002010000027909-E0e4NDkboNaj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9000           123.3600         09:43:08       XLON     01002010000028530-E0e4NDkboPD620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       500            123.3600         09:43:47       XLON     01002010000028530-E0e4NDkboPaY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9500           123.3400         09:44:02       XLON     11002110000028526-E0e4NDkboPns20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2596           123.4200         09:45:04       XLON     11002110000029072-E0e4NDkboQZy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4869           123.4200         09:45:04       XLON     01002010000029075-E0e4NDkboQZw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        85            123.4400         09:45:04       XLON     01002010000029106-E0e4NDkboQYo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1407           123.4400         09:45:04       XLON     01002010000029093-E0e4NDkboQYi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6941           123.4400         09:45:04       XLON     01002010000029083-E0e4NDkboQYe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1381           123.4400         09:45:04       XLON     11002110000029100-E0e4NDkboQYk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1087           123.4400         09:45:04       XLON     11002110000029112-E0e4NDkboQYs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5855           123.4400         09:45:04       XLON     11002110000029080-E0e4NDkboQYg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       620            123.4400         09:45:04       XLON     11002110000029108-E0e4NDkboQYm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       416            123.4000         09:46:05       XLON     11002110000029362-E0e4NDkboRvk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7507           123.5200         09:46:50       XLON     11002110000029617-E0e4NDkboT0K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11400           123.5000         09:47:34       XLON     11002110000029714-E0e4NDkboThY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           123.5200         09:48:08       XLON     11002110000030005-E0e4NDkboU9D20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3361           123.5000         09:48:10       XLON     01002010000029993-E0e4NDkboUB520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3771           123.5400         09:49:41       XLON     11002110000030401-E0e4NDkboVVy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3505           123.5400         09:49:41       XLON     01002010000030417-E0e4NDkboVW020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2186           123.5600         09:49:56       XLON     11002110000030502-E0e4NDkboVlG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1992           123.5600       20-May-2019      XLON     11002110000030502-E0e4NDkboVlE20190520 
                                       09:49:56 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4154           123.4400         09:50:41       XLON     01002010000030618-E0e4NDkboWc120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3583           123.4400         09:50:41       XLON     11002110000030653-E0e4NDkboWc520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4338           123.4400         09:51:05       XLON     11002110000030734-E0e4NDkboX6m20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3496           123.3800         09:51:30       XLON     11002110000030910-E0e4NDkboXeE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       749            123.3800         09:51:38       XLON     11002110000030958-E0e4NDkboXoi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1741           123.3800         09:51:38       XLON     01002010000030936-E0e4NDkboXoe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5430           123.3800         09:51:38       XLON     01002010000030954-E0e4NDkboXog20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       693            123.3800         09:51:38       XLON     11002110000030924-E0e4NDkboXoc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       205            123.3800         09:51:38       XLON     11002110000030916-E0e4NDkboXoa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1448           123.3800         09:51:38       XLON     11002110000030910-E0e4NDkboXoY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9431           123.3600         09:52:52       XLON     11002110000031417-E0e4NDkboZJ720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7657           123.3600         09:52:52       XLON     01002010000031443-E0e4NDkboZJ920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        27            123.3600         09:52:52       XLON     11002110000031431-E0e4NDkboZJB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2871           123.3200         09:53:00       XLON     01002010000031445-E0e4NDkboZSA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3451           123.3200         09:53:00       XLON     01002010000031445-E0e4NDkboZS720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.3200         09:54:43       XLON     11002110000032008-E0e4NDkbobNn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8378           123.2800         09:55:00       XLON     11002110000032010-E0e4NDkbobeT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1899           123.2000         09:55:58       XLON     11002110000032464-E0e4NDkbodIy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6630           123.2000         09:55:58       XLON     11002110000032471-E0e4NDkbodJ220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       604            123.2000         09:55:58       XLON     01002010000032467-E0e4NDkbodIw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       376            123.2000         09:55:58       XLON     11002110000032447-E0e4NDkbodIq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       971            123.2000         09:55:58       XLON     01002010000032475-E0e4NDkbodJ020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5048           123.2000         09:55:58       XLON     11002110000032447-E0e4NDkbodIo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6136           123.2000         09:55:58       XLON     01002010000032458-E0e4NDkbodIs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4025           123.1200         09:56:37       XLON     11002110000032508-E0e4NDkboe2y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8047           123.1200         09:56:37       XLON     11002110000032508-E0e4NDkboe3720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9658           123.0200         09:57:16       XLON     11002110000032721-E0e4NDkbof7N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10450           123.0200         09:57:58       XLON     11002110000033168-E0e4NDkbofvv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11115           123.0800         09:59:00       XLON     01002010000033702-E0e4NDkboh6W20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6030           123.1600         09:59:48       XLON     01002010000033948-E0e4NDkboiCr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1599           123.1600         09:59:48       XLON     01002010000033948-E0e4NDkboiCt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9354           123.1400         09:59:53       XLON     11002110000033936-E0e4NDkboiFi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       147            123.1400         09:59:53       XLON     11002110000033936-E0e4NDkboiFe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3553           123.0400         10:00:11       XLON     11002110000034092-E0e4NDkboimF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7817           123.0600         10:01:50       XLON     11002110000034511-E0e4NDkbokhb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5306           123.0400         10:02:01       XLON     01002010000034536-E0e4NDkboksg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5144           123.0400         10:02:01       XLON     01002010000034536-E0e4NDkboksk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12350           123.0200         10:03:04       XLON     01002010000035125-E0e4NDkbom4B20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9204           123.0200         10:03:04       XLON     11002110000035117-E0e4NDkbom4D20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11626           122.9800         10:04:58       XLON     01002010000035510-E0e4NDkbonLj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6734           123.0200         10:07:36       XLON     01002010000035915-E0e4NDkbopjI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3157           123.0200         10:07:36       XLON     11002110000035926-E0e4NDkbopjM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       731            123.0200         10:07:36       XLON     11002110000035926-E0e4NDkbopjK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3846           122.9800         10:07:40       XLON     01002010000035837-E0e4NDkboppm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6604           122.9800         10:07:40       XLON     01002010000035837-E0e4NDkbopph20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11400           122.9600         10:09:56       XLON     11002110000036630-E0e4NDkbordG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9500           122.9400         10:10:32       XLON     01002010000036598-E0e4NDkbos7x20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9500           122.9200         10:10:36       XLON     11002110000036601-E0e4NDkbosAd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10200           123.0000         10:12:52       XLON     01002010000037012-E0e4NDkbotnK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8631           123.0200         10:12:52       XLON     01002010000037512-E0e4NDkbotms20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           123.0400         10:14:55       XLON     01002010000038063-E0e4NDkbovOW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4906           123.0400         10:15:28       XLON     01002010000038341-E0e4NDkbowGT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3457           123.1200         10:16:13       XLON     11002110000038736-E0e4NDkbowsi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.1200         10:16:13       XLON     11002110000038736-E0e4NDkbowsg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.1200         10:16:36       XLON     11002110000038817-E0e4NDkboxDs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4233           123.2000         10:17:09       XLON     01002010000038893-E0e4NDkboxkS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.2000         10:17:19       XLON     01002010000038985-E0e4NDkboxwc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       645            123.2000         10:17:19       XLON     01002010000038985-E0e4NDkboxwe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2600         10:18:04       XLON     01002010000039117-E0e4NDkboyVH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       963            123.2600         10:18:04       XLON     01002010000039117-E0e4NDkboyVJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1047           123.2600         10:18:04       XLON     01002010000039117-E0e4NDkboyVF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       958            123.2600         10:18:07       XLON     11002110000039135-E0e4NDkboyXu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2600         10:18:07       XLON     11002110000039135-E0e4NDkboyXs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       692            123.2600         10:18:07       XLON     11002110000039135-E0e4NDkboyXw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2658           123.2600         10:18:32       XLON     11002110000039198-E0e4NDkboynx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1500           123.2600         10:18:32       XLON     11002110000039198-E0e4NDkboynv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4158           123.2800         10:19:07       XLON     11002110000039333-E0e4NDkbozAB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       666            123.3000         10:19:21       XLON     11002110000039396-E0e4NDkbozVG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.3000         10:19:21       XLON     11002110000039396-E0e4NDkbozVE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2527           123.3000         10:19:42       XLON     11002110000039489-E0e4NDkbozlN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       547            123.3000         10:19:42       XLON     11002110000039489-E0e4NDkbozlP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1095           123.3000         10:19:42       XLON     11002110000039489-E0e4NDkbozlL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1670           123.2800         10:20:06       XLON     01002010000039600-E0e4NDkbp0In20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2800         10:20:06       XLON     01002010000039600-E0e4NDkbp0GG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2600         10:20:25       XLON     11002110000039742-E0e4NDkbp0aD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       661            123.2600         10:20:25       XLON     11002110000039742-E0e4NDkbp0aH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1019           123.2600         10:20:25       XLON     11002110000039742-E0e4NDkbp0aF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.1600         10:20:48       XLON     11002110000039829-E0e4NDkbp0xE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2600         10:21:43       XLON     11002110000040030-E0e4NDkbp1eY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5395           123.2600         10:21:43       XLON     01002010000040013-E0e4NDkbp1eU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4340           123.2600         10:21:43       XLON     11002110000040030-E0e4NDkbp1ef20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5527           123.2800         10:22:34       XLON     11002110000040207-E0e4NDkbp2A420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7724           123.2600         10:22:35       XLON     01002010000040169-E0e4NDkbp2Cw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       932            123.2600         10:22:35       XLON     01002010000040169-E0e4NDkbp2Cu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2438           123.2600         10:22:35       XLON     11002110000040188-E0e4NDkbp2Cy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4931           123.2400         10:22:40       XLON     01002010000040081-E0e4NDkbp2H720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2600         10:24:23       XLON     01002010000040738-E0e4NDkbp3uS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4855           123.2600         10:24:23       XLON     01002010000040738-E0e4NDkbp3uQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1940           123.2800       20-May-2019      XLON     11002110000040874-E0e4NDkbp4FW20190520 
                                       10:24:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2162           123.2800         10:24:52       XLON     11002110000040874-E0e4NDkbp4FU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4865           123.3800         10:26:25       XLON     11002110000041190-E0e4NDkbp5bq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        87            123.3800         10:26:25       XLON     11002110000041190-E0e4NDkbp5bo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4549           123.3800         10:26:25       XLON     01002010000041185-E0e4NDkbp5bs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.4000         10:26:26       XLON     11002110000041204-E0e4NDkbp5dI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.4600         10:26:50       XLON     01002010000041250-E0e4NDkbp5uX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2936           123.4600         10:26:50       XLON     01002010000041250-E0e4NDkbp5uZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1512           123.4600         10:26:50       XLON     11002110000041248-E0e4NDkbp5uc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1978           123.4600       20-May-2019      XLON     01002010000041251-E0e4NDkbp60c20190520 
                                       10:27:04 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4228           123.4400         10:27:29       XLON     01002010000041313-E0e4NDkbp6Ck20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       203            123.4400         10:27:29       XLON     11002110000041348-E0e4NDkbp6Cv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3291           123.4400         10:27:29       XLON     11002110000041348-E0e4NDkbp6Cm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2220           123.4400         10:27:51       XLON     11002110000041411-E0e4NDkbp6Qg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2009           123.4400       20-May-2019      XLON     11002110000041411-E0e4NDkbp6Qi20190520 
                                       10:27:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.4600         10:28:14       XLON     11002110000041491-E0e4NDkbp6pK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1732           123.4600         10:28:14       XLON     11002110000041491-E0e4NDkbp6pM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1646           123.4000         10:28:37       XLON     01002010000041545-E0e4NDkbp77d20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1822           123.4000         10:28:45       XLON     11002110000041560-E0e4NDkbp7GC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2237           123.4000         10:28:45       XLON     11002110000041560-E0e4NDkbp7GA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4232           123.4200         10:29:12       XLON     01002010000041641-E0e4NDkbp7cH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       551            123.4200         10:29:33       XLON     11002110000041705-E0e4NDkbp7qE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4200         10:29:33       XLON     11002110000041705-E0e4NDkbp7qC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       866            123.3800         10:29:53       XLON     01002010000041762-E0e4NDkbp89M20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2657           123.3800         10:29:58       XLON     11002110000041769-E0e4NDkbp8Do20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1579           123.3800         10:29:58       XLON     11002110000041769-E0e4NDkbp8Dq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       330            123.4000         10:30:20       XLON     01002010000041875-E0e4NDkbp8Sb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4000         10:30:20       XLON     01002010000041875-E0e4NDkbp8SZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       135            123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8f520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1555           123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8f320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1095           123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8ez20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       940            123.4000         10:30:41       XLON     11002110000041928-E0e4NDkbp8f120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5000         10:31:15       XLON     11002110000042043-E0e4NDkbp8xm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       786            123.5000         10:31:15       XLON     11002110000042043-E0e4NDkbp8xo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4224           123.5200         10:31:25       XLON     01002010000042089-E0e4NDkbp95T20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3019           123.5200         10:31:49       XLON     01002010000042158-E0e4NDkbp9QE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1364           123.5200         10:31:49       XLON     01002010000042158-E0e4NDkbp9QC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       954            123.5200         10:31:49       XLON     01002010000042158-E0e4NDkbp9QG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4866           123.5000         10:31:56       XLON     11002110000042133-E0e4NDkbp9X220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       875            123.5000         10:31:56       XLON     11002110000042133-E0e4NDkbp9X020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5029           123.6000         10:32:48       XLON     01002010000042331-E0e4NDkbpADO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           123.5800         10:32:55       XLON     11002110000042302-E0e4NDkbpANi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       610            123.5800         10:32:55       XLON     11002110000042302-E0e4NDkbpANl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3048           123.5800         10:33:40       XLON     11002110000042465-E0e4NDkbpAuW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1305           123.5800         10:33:40       XLON     11002110000042465-E0e4NDkbpAuY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1811           123.5800         10:33:40       XLON     11002110000042465-E0e4NDkbpAua20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.5800         10:34:32       XLON     01002010000042723-E0e4NDkbpBz720190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2016           123.5800       20-May-2019      XLON     01002010000042723-E0e4NDkbpBz520190520 
                                       10:34:32 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3843           123.5800         10:34:32       XLON     01002010000042723-E0e4NDkbpBz320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       954            123.5600         10:34:38       XLON     11002110000042654-E0e4NDkbpC4520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4373           123.5600         10:34:38       XLON     01002010000042655-E0e4NDkbpC3z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       639            123.5600         10:34:39       XLON     01002010000042659-E0e4NDkbpC4120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1150           123.5600         10:34:39       XLON     11002110000042632-E0e4NDkbpC4320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5448           123.5600         10:34:39       XLON     11002110000042694-E0e4NDkbpC4720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3630           123.5200         10:35:16       XLON     11002110000042699-E0e4NDkbpCUF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2385           123.5400         10:36:52       XLON     01002010000043311-E0e4NDkbpDbe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       183            123.5400         10:36:52       XLON     11002110000043255-E0e4NDkbpDbD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2722           123.5400         10:36:52       XLON     11002110000043265-E0e4NDkbpDbH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1719           123.5400         10:36:52       XLON     01002010000043311-E0e4NDkbpDbc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5400         10:36:52       XLON     01002010000043311-E0e4NDkbpDbS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       183            123.5400         10:36:52       XLON     01002010000043287-E0e4NDkbpDbB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1005           123.5400         10:36:52       XLON     01002010000043299-E0e4NDkbpDbF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       980            123.5400         10:36:52       XLON     01002010000043256-E0e4NDkbpDb520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7487           123.5400         10:36:52       XLON     01002010000043273-E0e4NDkbpDb720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       183            123.5400         10:36:52       XLON     11002110000043243-E0e4NDkbpDb920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       980            123.5400         10:36:55       XLON     11002110000043277-E0e4NDkbpDgW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.4800         10:38:24       XLON     01002010000043632-E0e4NDkbpEjT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3163           123.4800         10:38:24       XLON     01002010000043632-E0e4NDkbpEjV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1417           123.5400         10:39:01       XLON     11002110000043720-E0e4NDkbpFDv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2641           123.5400         10:39:01       XLON     11002110000043720-E0e4NDkbpFDx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5031           123.5200         10:39:14       XLON     01002010000043734-E0e4NDkbpFJT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1627           123.5200         10:39:14       XLON     11002110000043710-E0e4NDkbpFJV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3806           123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2561           123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       604            123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2640           123.5400         10:40:18       XLON     11002110000043988-E0e4NDkbpFxZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6815           123.5200         10:40:31       XLON     01002010000044033-E0e4NDkbpG4820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1092           123.5400         10:41:05       XLON     01002010000044217-E0e4NDkbpGXH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5400         10:41:15       XLON     11002110000044210-E0e4NDkbpGgs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1427           123.5400         10:41:15       XLON     11002110000044210-E0e4NDkbpGgu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1172           123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7S20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1271           123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7U20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       337            123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7O20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1246           123.5600         10:41:58       XLON     01002010000044415-E0e4NDkbpH7Q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4429           123.5600         10:42:19       XLON     01002010000044455-E0e4NDkbpHLK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       344            123.5600         10:42:45       XLON     01002010000044575-E0e4NDkbpHYv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1647           123.5600         10:42:45       XLON     01002010000044575-E0e4NDkbpHYx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1483           123.5600         10:42:45       XLON     01002010000044575-E0e4NDkbpHYt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1174           123.5800         10:43:05       XLON     11002110000044625-E0e4NDkbpHmF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2919           123.5800         10:43:05       XLON     11002110000044625-E0e4NDkbpHmH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1732           123.5800         10:43:05       XLON     11002110000044625-E0e4NDkbpHmJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4896           123.6000         10:43:37       XLON     01002010000044754-E0e4NDkbpI4b20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5641           123.6000         10:44:04       XLON     11002110000044816-E0e4NDkbpIFm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4037           123.6600         10:44:36       XLON     01002010000044963-E0e4NDkbpIk820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2247           123.6600         10:44:59       XLON     11002110000045031-E0e4NDkbpIzi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2781           123.6600         10:44:59       XLON     11002110000045031-E0e4NDkbpIzg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2101           123.6800         10:45:27       XLON     01002010000045189-E0e4NDkbpJXY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2710           123.6800         10:45:27       XLON     01002010000045189-E0e4NDkbpJXW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1420           123.6800         10:45:27       XLON     01002010000045189-E0e4NDkbpJXU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4154           123.6600         10:45:29       XLON     11002110000045156-E0e4NDkbpJZW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6000           123.5800         10:46:17       XLON     01002010000045323-E0e4NDkbpK5220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       844            123.5800         10:46:34       XLON     01002010000045323-E0e4NDkbpKEV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6400         10:47:52       XLON     01002010000045624-E0e4NDkbpLEa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       766            123.6600         10:48:00       XLON     01002010000045657-E0e4NDkbpLMe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.6600         10:48:00       XLON     01002010000045657-E0e4NDkbpLMc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2993           123.6600         10:48:00       XLON     01002010000045657-E0e4NDkbpLMa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1911           123.6600       20-May-2019      XLON     01002010000045657-E0e4NDkbpLMY20190520 
                                       10:48:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6400         10:48:10       XLON     11002110000045658-E0e4NDkbpLTY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8346           123.6200         10:48:27       XLON     01002010000045681-E0e4NDkbpLc820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6600         10:49:17       XLON     01002010000045820-E0e4NDkbpMAk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1033           123.6600         10:49:17       XLON     01002010000045820-E0e4NDkbpMAm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4945           123.6400         10:49:30       XLON     11002110000045793-E0e4NDkbpMGu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4756           123.6000         10:49:36       XLON     01002010000045821-E0e4NDkbpMLl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       189            123.6000         10:49:36       XLON     01002010000045821-E0e4NDkbpMLj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2945           123.5800         10:50:39       XLON     01002010000046088-E0e4NDkbpMyE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2338           123.5800         10:50:39       XLON     01002010000046088-E0e4NDkbpMyG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2147           123.6200         10:51:18       XLON     01002010000046240-E0e4NDkbpNRI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1638           123.6200         10:51:18       XLON     01002010000046240-E0e4NDkbpNRG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1549           123.6200         10:51:31       XLON     01002010000046300-E0e4NDkbpNYv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1804           123.6200         10:51:40       XLON     11002110000046303-E0e4NDkbpNju20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6200         10:51:40       XLON     11002110000046303-E0e4NDkbpNjs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1588           123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       526            123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1872           123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5383           123.6800         10:53:07       XLON     01002010000046760-E0e4NDkbpOeR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1163           123.6800         10:53:08       XLON     11002110000046727-E0e4NDkbpOer20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5200           123.6800         10:53:53       XLON     01002010000047042-E0e4NDkbpPAR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6800         10:53:53       XLON     01002010000047042-E0e4NDkbpPAP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2567           123.6800         10:53:53       XLON     01002010000047042-E0e4NDkbpPAT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3631           123.6800         10:53:53       XLON     11002110000046965-E0e4NDkbpPA820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6773           123.6800         10:53:53       XLON     11002110000046965-E0e4NDkbpPA620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4404           123.6800         10:53:53       XLON     01002010000047018-E0e4NDkbpPAA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2428           123.6400         10:55:38       XLON     01002010000047195-E0e4NDkbpQQL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4265           123.6400         10:55:38       XLON     11002110000047148-E0e4NDkbpQQN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1380           123.6400         10:55:38       XLON     01002010000047195-E0e4NDkbpQQJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10928           123.6200         10:55:52       XLON     01002010000047346-E0e4NDkbpQY120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2372           123.6200         10:55:52       XLON     01002010000047346-E0e4NDkbpQY320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5700           123.6000         10:56:04       XLON     01002010000047392-E0e4NDkbpQgv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8600           123.6200         10:57:36       XLON     01002010000047641-E0e4NDkbpRW620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1154           123.6200         10:57:36       XLON     01002010000047641-E0e4NDkbpRW220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9305           123.6000         10:57:40       XLON     11002110000047579-E0e4NDkbpRYV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3375           123.6000         10:57:40       XLON     11002110000047579-E0e4NDkbpRYT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       243            123.5200         10:57:56       XLON     01002010000047673-E0e4NDkbpRgh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11532           123.5200         10:57:56       XLON     01002010000047673-E0e4NDkbpRgf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7287           123.5600         10:57:56       XLON     11002110000047595-E0e4NDkbpRfR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10213           123.3800         11:01:13       XLON     11002110000047973-E0e4NDkbpUGe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6581           123.3600         11:01:13       XLON     01002010000048034-E0e4NDkbpUHW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1930           123.3600       20-May-2019      XLON     01002010000048034-E0e4NDkbpUHU20190520 
                                       11:01:13 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6672           123.2800         11:01:42       XLON     11002110000048410-E0e4NDkbpUjW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2415           123.2400         11:04:08       XLON     01002010000048523-E0e4NDkbpWmE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8090           123.2400         11:04:08       XLON     01002010000048523-E0e4NDkbpWmG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11037           123.2200         11:04:29       XLON     01002010000048770-E0e4NDkbpX5220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5750           123.1800         11:04:35       XLON     11002110000048930-E0e4NDkbpXAY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2600           123.1800         11:04:36       XLON     11002110000048930-E0e4NDkbpXBg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8273           123.1200         11:06:42       XLON     01002010000049284-E0e4NDkbpYiy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7981           123.0800         11:08:04       XLON     11002110000049097-E0e4NDkbpZcw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3866           123.0800         11:08:04       XLON     11002110000049097-E0e4NDkbpZcy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8261           123.1200         11:08:35       XLON     11002110000049664-E0e4NDkbpZy520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9116           123.1000         11:08:35       XLON     01002010000049724-E0e4NDkbpZyH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           123.1800         11:09:45       XLON     11002110000049918-E0e4NDkbpaaJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           122.9800         11:11:04       XLON     01002010000050257-E0e4NDkbpce220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3207           122.9200         11:12:16       XLON     11002110000050806-E0e4NDkbpdwu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8394           122.9200         11:12:16       XLON     11002110000050806-E0e4NDkbpdwy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3546           122.9000         11:12:16       XLON     11002110000050471-E0e4NDkbpdxe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9915           122.9000         11:12:16       XLON     11002110000050471-E0e4NDkbpdxb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3184           122.8600         11:12:55       XLON     01002010000051029-E0e4NDkbpeLi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       991            122.8600         11:12:55       XLON     01002010000051029-E0e4NDkbpeLk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9548           122.8400         11:13:05       XLON     11002110000050932-E0e4NDkbpeUG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8681           122.7800         11:14:50       XLON     11002110000051320-E0e4NDkbpfpQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7702           122.7600         11:14:50       XLON     01002010000051418-E0e4NDkbpfro20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3583           122.7600         11:14:50       XLON     01002010000051418-E0e4NDkbpfrl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9991           122.7400         11:16:29       XLON     11002110000051787-E0e4NDkbphdK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5235           122.6800         11:17:20       XLON     11002110000051866-E0e4NDkbpiI820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       144            122.6800         11:17:20       XLON     11002110000051866-E0e4NDkbpiIC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7627           122.7000         11:18:11       XLON     01002010000052434-E0e4NDkbpjcq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7627           122.6600         11:18:21       XLON     01002010000052393-E0e4NDkbpjwM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9857           122.6200         11:19:56       XLON     11002110000052718-E0e4NDkbplU620190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           122.6000       20-May-2019      XLON     11002110000052731-E0e4NDkbplbd20190520 
                                       11:20:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1440           122.6000         11:20:01       XLON     11002110000052731-E0e4NDkbplbf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       785            122.6000         11:20:01       XLON     11002110000052731-E0e4NDkbplbZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           122.6000         11:22:47       XLON     11002110000053461-E0e4NDkbpo9Q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           122.5600         11:24:10       XLON     01002010000053595-E0e4NDkbpp4X20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           122.5400         11:24:22       XLON     11002110000053508-E0e4NDkbppAo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       939            122.6000         11:25:04       XLON     01002010000054175-E0e4NDkbpphK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10238           122.6000         11:25:05       XLON     01002010000054175-E0e4NDkbppig20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11294           122.5800         11:25:07       XLON     11002110000054015-E0e4NDkbppkt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           122.6200         11:26:57       XLON     11002110000054338-E0e4NDkbprEh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9477           122.5000         11:28:00       XLON     01002010000054930-E0e4NDkbpsRh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8371           122.4800         11:28:04       XLON     11002110000054804-E0e4NDkbpsVc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       244            122.4800         11:28:04       XLON     11002110000054804-E0e4NDkbpsVa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6716           122.4600         11:28:04       XLON     01002010000054902-E0e4NDkbpsW920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1899           122.4600         11:28:04       XLON     01002010000054902-E0e4NDkbpsWB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1569           122.3800         11:29:56       XLON     01002010000055295-E0e4NDkbptnA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10566           122.3800         11:29:56       XLON     01002010000055295-E0e4NDkbptnC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8721           122.4000         11:32:09       XLON     01002010000056007-E0e4NDkbpvG320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9593           122.4600         11:32:22       XLON     01002010000056085-E0e4NDkbpvPx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7843           122.4800         11:32:58       XLON     01002010000056247-E0e4NDkbpvuC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           122.6000         11:34:07       XLON     11002110000056598-E0e4NDkbpwme20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2763           122.4600         11:36:09       XLON     01002010000057188-E0e4NDkbpyKX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1200           122.4600         11:36:13       XLON     01002010000057188-E0e4NDkbpyNi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       709            122.4600         11:36:35       XLON     01002010000057298-E0e4NDkbpyd920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7946           122.5600         11:37:12       XLON     01002010000057469-E0e4NDkbpyyu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1998           122.5800       20-May-2019      XLON     11002110000057483-E0e4NDkbpzOa20190520 
                                       11:37:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.5800         11:37:43       XLON     01002010000057624-E0e4NDkbpzQP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3902           122.5600         11:37:48       XLON     11002110000057512-E0e4NDkbpzSW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       541            122.6600         11:39:02       XLON     01002010000057940-E0e4NDkbq0Cw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3494           122.6600         11:39:02       XLON     11002110000057829-E0e4NDkbq0Cr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2927           122.6600         11:39:02       XLON     01002010000057940-E0e4NDkbq0Ct20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.6600         11:39:09       XLON     11002110000057878-E0e4NDkbq0Kr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1712           122.6600         11:39:28       XLON     01002010000058100-E0e4NDkbq0Wj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2257           122.6600         11:39:28       XLON     01002010000058100-E0e4NDkbq0Wh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.6600         11:39:50       XLON     01002010000058234-E0e4NDkbq10s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3942           122.6000         11:40:14       XLON     11002110000058194-E0e4NDkbq1QM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3947           122.6400         11:40:33       XLON     01002010000058435-E0e4NDkbq1bj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       800            122.6400         11:40:56       XLON     01002010000058621-E0e4NDkbq1pn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2906           122.7000         11:41:02       XLON     01002010000058687-E0e4NDkbq1vY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1032           122.7000         11:41:02       XLON     01002010000058687-E0e4NDkbq1va20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1270           122.7600         11:41:26       XLON     11002110000058713-E0e4NDkbq26e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2701           122.7600         11:41:26       XLON     11002110000058713-E0e4NDkbq26g20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           122.6800       20-May-2019      XLON     11002110000058879-E0e4NDkbq2dj20190520 
                                       11:41:51 
                   --------------  ---------------  --------  --------------------------------------- 
       1972           122.6800       20-May-2019      XLON     11002110000058879-E0e4NDkbq2dl20190520 
                                       11:41:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.7200         11:42:16       XLON     11002110000059063-E0e4NDkbq35W20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1446           122.7200         11:42:16       XLON     11002110000059063-E0e4NDkbq35U20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4335           122.8000         11:43:11       XLON     11002110000059388-E0e4NDkbq3aI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.8000         11:43:11       XLON     11002110000059388-E0e4NDkbq3aK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2533           122.8000         11:43:23       XLON     11002110000059435-E0e4NDkbq3gx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1404           122.8000         11:43:23       XLON     11002110000059435-E0e4NDkbq3gz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4021           122.7600         11:44:00       XLON     01002010000059658-E0e4NDkbq3wM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.7200         11:44:13       XLON     01002010000059751-E0e4NDkbq48U20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        43            122.7400         11:44:37       XLON     11002110000059695-E0e4NDkbq4N220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3892           122.7400         11:44:37       XLON     11002110000059695-E0e4NDkbq4N420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3885           122.7400         11:44:58       XLON     11002110000059756-E0e4NDkbq4Yg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1664           122.7400         11:45:22       XLON     11002110000059846-E0e4NDkbq4od20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       312            122.7400         11:45:22       XLON     11002110000059846-E0e4NDkbq4ob20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1258           122.7400         11:45:22       XLON     11002110000059846-E0e4NDkbq4oZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       565            122.7800         11:45:42       XLON     11002110000059965-E0e4NDkbq5E620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2257           122.7800         11:45:42       XLON     11002110000059965-E0e4NDkbq5E420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       130            122.8000         11:45:59       XLON     11002110000060038-E0e4NDkbq5XP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5095           122.8800         11:46:11       XLON     01002010000060225-E0e4NDkbq5pr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       777            122.7800         11:46:31       XLON     11002110000060195-E0e4NDkbq62u20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1748           122.8200         11:46:45       XLON     01002010000060370-E0e4NDkbq6Bo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4476           122.8200         11:46:45       XLON     01002010000060370-E0e4NDkbq6Bm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6221           122.8000         11:47:16       XLON     11002110000060406-E0e4NDkbq6QI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1658           122.8000         11:47:16       XLON     01002010000060532-E0e4NDkbq6QK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4379           122.8000         11:47:16       XLON     11002110000060400-E0e4NDkbq6QG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1419           122.6800         11:48:29       XLON     01002010000060759-E0e4NDkbq7ER20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       431            122.6800         11:48:36       XLON     11002110000060664-E0e4NDkbq7I420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5466           122.7000         11:48:51       XLON     01002010000060842-E0e4NDkbq7UT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        38            122.6800         11:48:51       BATE       40002400000078119-38Q005WA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2419           122.7000         11:48:51       XLON     11002110000060728-E0e4NDkbq7UV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5965           122.7000         11:48:51       XLON     11002110000060741-E0e4NDkbq7UX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5951           122.6800         11:48:51       XLON     11002110000060674-E0e4NDkbq7VU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           122.6600         11:48:58       XLON     01002010000060781-E0e4NDkbq7gy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3803           122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8cc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3301           122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8cY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3986           122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8ca20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       265            122.6400         11:50:31       XLON     01002010000061262-E0e4NDkbq8cW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6465           122.6200         11:50:54       XLON     11002110000061138-E0e4NDkbq8rc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6282           122.6200         11:50:54       XLON     11002110000061138-E0e4NDkbq8re20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10786           122.5800         11:51:00       XLON     01002010000061263-E0e4NDkbq8wy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10957           122.5000         11:51:35       XLON     01002010000061444-E0e4NDkbq9L520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2217           122.4600         11:53:15       XLON     11002110000061937-E0e4NDkbqAqc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5088           122.4600         11:53:15       XLON     11002110000061937-E0e4NDkbqAqe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2300           122.4200         11:54:02       XLON     11002110000061859-E0e4NDkbqBOV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9100           122.4200         11:54:02       XLON     11002110000061859-E0e4NDkbqBOf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.3600         11:55:56       XLON     11002110000062649-E0e4NDkbqD8b20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       926            122.3600         11:55:56       XLON     11002110000062649-E0e4NDkbqD8Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.3600         11:55:56       XLON     11002110000062649-E0e4NDkbqD8X20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7500           122.4600         11:56:39       XLON     01002010000062965-E0e4NDkbqDoE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1496           122.4600         11:56:39       XLON     01002010000062965-E0e4NDkbqDoK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2404           122.4600         11:56:39       XLON     01002010000062965-E0e4NDkbqDo820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11400           122.4400         11:56:55       XLON     11002110000062807-E0e4NDkbqDvJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5700           122.3600         11:58:01       XLON     11002110000062954-E0e4NDkbqFG020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5094           122.3400         11:58:17       XLON     11002110000063111-E0e4NDkbqFYd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7823           122.4800         11:59:52       XLON     11002110000063872-E0e4NDkbqGhK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4684           122.4600         11:59:54       XLON     01002010000063978-E0e4NDkbqGj520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11000           122.4800         12:02:26       XLON     11002110000064934-E0e4NDkbqIzB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       401            122.4800         12:02:26       XLON     11002110000064934-E0e4NDkbqIzD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3530           122.5000         12:03:14       XLON     11002110000065323-E0e4NDkbqJhk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3956           122.5000         12:03:14       XLON     01002010000065389-E0e4NDkbqJha20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        38            122.5000         12:03:14       #N/A              1872148828420266540 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3926           122.4800         12:03:28       XLON     11002110000065495-E0e4NDkbqJuy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3754           122.4800         12:03:47       XLON     11002110000065694-E0e4NDkbqKVI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2672           122.4600         12:04:05       XLON     11002110000065797-E0e4NDkbqKh820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1246           122.4600         12:04:05       XLON     11002110000065797-E0e4NDkbqKhA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2531           122.4400         12:04:26       XLON     01002010000066042-E0e4NDkbqKvk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3400           122.4400         12:04:26       XLON     01002010000066042-E0e4NDkbqKvi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5536           122.4200         12:04:30       XLON     11002110000065924-E0e4NDkbqKze20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.3400         12:05:32       XLON     01002010000066396-E0e4NDkbqMAY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.3400         12:05:32       XLON     01002010000066396-E0e4NDkbqMAa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       936            122.3400         12:05:34       XLON     01002010000066397-E0e4NDkbqMCD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1117           122.3200         12:05:34       XLON     11002110000066252-E0e4NDkbqMDX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6496           122.3200         12:05:38       XLON     11002110000066252-E0e4NDkbqMIR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3900           122.4200         12:06:47       XLON     01002010000066793-E0e4NDkbqNHU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4307           122.4000         12:06:47       XLON     01002010000066778-E0e4NDkbqNID20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1278           122.4000         12:06:47       XLON     01002010000066788-E0e4NDkbqNIF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           122.4600         12:07:56       XLON     11002110000067069-E0e4NDkbqODZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11190           122.4600         12:07:56       XLON     11002110000067088-E0e4NDkbqODh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3844           122.4600         12:07:56       XLON     01002010000067203-E0e4NDkbqODd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2872           122.4600         12:07:56       XLON     01002010000067204-E0e4NDkbqODf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       854            122.4600         12:07:56       XLON     01002010000067199-E0e4NDkbqODb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1440           122.4600         12:07:56       XLON     01002010000067213-E0e4NDkbqODj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPJy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2900           122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPK220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       334            122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPK420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2470           122.4000         12:09:36       XLON     11002110000067624-E0e4NDkbqPK020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5128           122.4200         12:09:43       XLON     01002010000067779-E0e4NDkbqPRS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6569           122.5200         12:11:02       XLON     01002010000068132-E0e4NDkbqQlL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1779           122.5000         12:11:02       XLON     01002010000068126-E0e4NDkbqQlv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3811           122.5000         12:11:02       XLON     01002010000068126-E0e4NDkbqQlt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5632           122.5000         12:11:02       XLON     01002010000068118-E0e4NDkbqQlp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       744            122.5000         12:11:02       XLON     11002110000068021-E0e4NDkbqQlx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.4800         12:12:46       XLON     11002110000068581-E0e4NDkbqSDC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.4800         12:12:46       XLON     11002110000068581-E0e4NDkbqSDE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       199            122.4800         12:12:59       XLON     01002010000068747-E0e4NDkbqSP520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       658            122.4800         12:13:00       XLON     11002110000068640-E0e4NDkbqSPU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1074           122.5400         12:14:13       XLON     11002110000069038-E0e4NDkbqT4Q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3800           122.5400         12:14:13       XLON     01002010000069135-E0e4NDkbqT4U20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10116           122.5400         12:14:13       XLON     01002010000069140-E0e4NDkbqT4W20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4627           122.5400         12:14:13       XLON     11002110000069038-E0e4NDkbqT4S20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       800            122.4800         12:14:43       XLON     01002010000069294-E0e4NDkbqTN420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1400           122.4800         12:14:43       XLON     01002010000069294-E0e4NDkbqTN020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1300           122.4800         12:14:43       XLON     01002010000069294-E0e4NDkbqTN220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       523            122.6000         12:15:19       XLON     01002010000069489-E0e4NDkbqTzD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4205           122.6000         12:15:19       XLON     01002010000069489-E0e4NDkbqTzF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1488           122.6000         12:15:25       XLON     11002110000069430-E0e4NDkbqU1Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.6000         12:15:25       XLON     11002110000069430-E0e4NDkbqU1W20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4355           122.5600         12:15:45       XLON     01002010000069576-E0e4NDkbqUE220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1575           122.6000         12:16:07       XLON     01002010000069701-E0e4NDkbqUUu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2385           122.6000         12:16:07       XLON     01002010000069701-E0e4NDkbqUUw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.5600         12:16:27       XLON     01002010000069796-E0e4NDkbqUmk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2445           122.5600         12:16:27       XLON     01002010000069796-E0e4NDkbqUmm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6737           122.5200         12:16:31       XLON     11002110000069711-E0e4NDkbqUtu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4800           122.5200         12:17:27       XLON     01002010000070096-E0e4NDkbqVTZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.5200         12:17:27       XLON     01002010000070096-E0e4NDkbqVTb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           122.5200       20-May-2019      XLON     11002110000070240-E0e4NDkbqVqA20190520 
                                       12:18:12 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2854           122.5200         12:18:12       XLON     11002110000070240-E0e4NDkbqVq820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        88            122.5200         12:18:36       XLON     11002110000070240-E0e4NDkbqW1Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7602           122.5000         12:18:36       XLON     01002010000070321-E0e4NDkbqW2820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2233           122.4800         12:19:16       XLON     01002010000070778-E0e4NDkbqWSb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2907           122.4800         12:19:16       XLON     01002010000070778-E0e4NDkbqWSZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4367           122.4800         12:19:42       XLON     11002110000070854-E0e4NDkbqWhH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2234           122.4600         12:19:49       XLON     11002110000070691-E0e4NDkbqWkp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2511           122.4600         12:19:49       XLON     11002110000070691-E0e4NDkbqWkx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5569           122.4800         12:20:28       XLON     01002010000071182-E0e4NDkbqXIV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5939           122.5800         12:20:56       XLON     01002010000071314-E0e4NDkbqXiM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5210           122.6200         12:21:45       XLON     01002010000071418-E0e4NDkbqYAC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       382            122.6200         12:21:45       XLON     01002010000071418-E0e4NDkbqYAA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6400         12:22:14       XLON     01002010000071505-E0e4NDkbqYSn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.6400         12:22:14       XLON     01002010000071505-E0e4NDkbqYSp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2020           122.6000       20-May-2019      XLON     01002010000071580-E0e4NDkbqYZI20190520 
                                       12:22:24 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2205           122.6000         12:22:24       XLON     01002010000071580-E0e4NDkbqYZK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       719            122.6000         12:22:46       XLON     01002010000071652-E0e4NDkbqYpn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       696            122.6000         12:22:46       XLON     01002010000071652-E0e4NDkbqYpg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3494           122.6000         12:22:46       XLON     11002110000071527-E0e4NDkbqYpT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.5800         12:23:10       XLON     11002110000071676-E0e4NDkbqZ2520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1071           122.6000         12:23:37       XLON     11002110000071754-E0e4NDkbqZMR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4546           122.6000         12:23:37       XLON     11002110000071754-E0e4NDkbqZMP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       217            122.5800         12:23:43       XLON     11002110000071730-E0e4NDkbqZNo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1457           122.5800         12:23:43       XLON     01002010000071809-E0e4NDkbqZNq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4226           122.5800         12:23:43       XLON     11002110000071726-E0e4NDkbqZNm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3271           122.5600         12:24:41       XLON     11002110000071980-E0e4NDkbqZsX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3572           122.5600         12:25:07       XLON     01002010000072163-E0e4NDkbqaD320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3722           122.5600         12:25:07       XLON     11002110000072091-E0e4NDkbqaD120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3744           122.5600         12:25:25       XLON     11002110000072173-E0e4NDkbqaOD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4774           122.5600         12:25:27       XLON     01002010000072256-E0e4NDkbqaPK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       977            122.5600         12:25:27       XLON     11002110000072177-E0e4NDkbqaPI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1260           122.5600         12:25:27       XLON     11002110000072173-E0e4NDkbqaPG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           122.6200         12:26:16       XLON     11002110000072373-E0e4NDkbqah820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1540           122.6200         12:26:16       XLON     11002110000072373-E0e4NDkbqahA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       838            122.6200         12:26:44       XLON     11002110000072488-E0e4NDkbqb1s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6200         12:26:44       XLON     11002110000072488-E0e4NDkbqb1q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5341           122.5800         12:27:04       XLON     11002110000072367-E0e4NDkbqbAM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1603           122.5800         12:27:33       XLON     11002110000072685-E0e4NDkbqbTl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3455           122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0g20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2804           122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0a20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2069           122.6800       20-May-2019      XLON     11002110000072889-E0e4NDkbqc0c20190520 
                                       12:28:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       192            122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0k20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2257           122.6800         12:28:18       XLON     11002110000072889-E0e4NDkbqc0i20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7308           122.6400         12:28:19       XLON     11002110000072883-E0e4NDkbqc2y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2824           122.6200         12:28:19       XLON     01002010000072957-E0e4NDkbqc3h20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7261           122.6200         12:28:19       XLON     01002010000072957-E0e4NDkbqc3f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4543           122.6400         12:28:19       XLON     11002110000072883-E0e4NDkbqc3020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2702           122.5600         12:30:57       XLON     01002010000073696-E0e4NDkbqdjo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7762           122.5600         12:30:57       XLON     11002110000073625-E0e4NDkbqdjq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5891           122.5600         12:30:57       XLON     11002110000073603-E0e4NDkbqdjk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       794            122.5600         12:30:57       XLON     01002010000073708-E0e4NDkbqdkd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2667           122.5600         12:30:57       XLON     01002010000073707-E0e4NDkbqdkA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.5600         12:30:57       XLON     01002010000073707-E0e4NDkbqdk820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       192            122.5600         12:30:57       XLON     01002010000073685-E0e4NDkbqdjm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4909           122.6200         12:32:11       XLON     11002110000073895-E0e4NDkbqeR520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           122.6400         12:32:28       XLON     11002110000073992-E0e4NDkbqeWL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2372           122.6400         12:32:54       XLON     11002110000074136-E0e4NDkbqejC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1560           122.6400         12:32:54       XLON     11002110000074136-E0e4NDkbqejE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6200         12:33:14       XLON     01002010000074353-E0e4NDkbqevZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1062           122.6200         12:33:14       XLON     01002010000074353-E0e4NDkbqevb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5850           122.6000         12:33:20       XLON     11002110000073891-E0e4NDkbqezg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1273           122.6200         12:34:10       XLON     11002110000074545-E0e4NDkbqfYQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3315           122.6200         12:34:10       XLON     11002110000074545-E0e4NDkbqfYO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5735           122.6000         12:34:11       XLON     01002010000074617-E0e4NDkbqfa220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3329           122.7000         12:35:16       XLON     01002010000074984-E0e4NDkbqgZD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1500           122.7000         12:35:16       XLON     01002010000074984-E0e4NDkbqgZB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2558           122.6800         12:35:29       XLON     11002110000074923-E0e4NDkbqgjj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1202           122.6800         12:35:29       XLON     11002110000074923-E0e4NDkbqgjl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2768           122.6800         12:35:49       XLON     11002110000075030-E0e4NDkbqh1g20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       390            122.6800         12:35:49       XLON     11002110000075030-E0e4NDkbqh1e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2593           122.6800         12:36:09       XLON     01002010000075187-E0e4NDkbqhGX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       864            122.6800         12:36:09       XLON     01002010000075187-E0e4NDkbqhGZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1950           122.6400       20-May-2019      XLON     11002110000075148-E0e4NDkbqhTs20190520 
                                       12:36:25 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6400         12:36:25       XLON     11002110000075148-E0e4NDkbqhTq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4282           122.6400         12:36:54       XLON     11002110000075226-E0e4NDkbqhiE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5040           122.6400         12:37:18       XLON     01002010000075402-E0e4NDkbqhrw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4469           122.6400         12:37:18       XLON     01002010000075408-E0e4NDkbqhry20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           122.6400         12:37:28       XLON     01002010000075461-E0e4NDkbqhvX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8812           122.6400         12:37:28       XLON     01002010000075461-E0e4NDkbqhvZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5275           122.6200         12:37:30       XLON     11002110000075378-E0e4NDkbqhwm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3746           122.6200         12:37:30       XLON     01002010000075307-E0e4NDkbqhwd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.6400         12:39:19       XLON     01002010000076243-E0e4NDkbqiym20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6400         12:39:19       XLON     01002010000076243-E0e4NDkbqiyk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3894           122.6600         12:40:08       XLON     01002010000076551-E0e4NDkbqjS320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3298           122.6600         12:40:08       XLON     01002010000076551-E0e4NDkbqjS520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6600         12:41:32       XLON     01002010000077153-E0e4NDkbqkFe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.6600         12:41:32       XLON     01002010000077153-E0e4NDkbqkFg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5000           122.6400         12:41:38       XLON     11002110000077085-E0e4NDkbqkGp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2480           122.6400         12:41:38       XLON     11002110000077085-E0e4NDkbqkGr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6600         12:42:28       XLON     11002110000077379-E0e4NDkbqkfw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2163           122.6600         12:42:40       XLON     11002110000077422-E0e4NDkbqkpd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4739           122.6600         12:42:40       XLON     11002110000077422-E0e4NDkbqkpf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11102           122.6400         12:42:44       XLON     01002010000077456-E0e4NDkbqkqi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3405           122.5600         12:43:33       XLON     01002010000077720-E0e4NDkbqlP120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2483           122.5600         12:43:33       XLON     01002010000077720-E0e4NDkbqlOz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       305            122.5600         12:44:21       XLON     01002010000078322-E0e4NDkbqlky20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5000           122.5600         12:44:21       XLON     01002010000078322-E0e4NDkbqll220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7435           122.5600         12:44:21       XLON     01002010000078322-E0e4NDkbqll420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.5600         12:45:48       XLON     11002110000078683-E0e4NDkbqmgK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.5600         12:45:59       XLON     01002010000078808-E0e4NDkbqmni20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4200           122.5600         12:45:59       XLON     01002010000078808-E0e4NDkbqmnk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7840           122.5800         12:47:08       XLON     11002110000079074-E0e4NDkbqnMX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9738           122.5800         12:49:12       XLON     01002010000079861-E0e4NDkbqo7T20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3800           122.5800         12:49:12       XLON     11002110000079825-E0e4NDkbqo7Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       712            122.5800         12:49:12       XLON     01002010000079861-E0e4NDkbqo7W20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       950            122.5800         12:49:12       XLON     11002110000079937-E0e4NDkbqo7f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3012           122.5800         12:49:12       XLON     01002010000079970-E0e4NDkbqo7d20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6488           122.5800         12:49:12       XLON     01002010000079970-E0e4NDkbqo7a20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7600           122.5600         12:49:13       XLON     01002010000079779-E0e4NDkbqo8i20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4215           122.5400         12:51:23       XLON     01002010000080479-E0e4NDkbqpPV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3850           122.5400         12:51:23       XLON     11002110000080471-E0e4NDkbqpPd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1729           122.5400         12:51:23       XLON     01002010000080493-E0e4NDkbqpPb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2078           122.5400       20-May-2019      XLON     01002010000080479-E0e4NDkbqpPX20190520 
                                       12:51:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2472           122.5400         12:51:23       XLON     11002110000080465-E0e4NDkbqpPZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       352            122.5400         12:51:23       XLON     01002010000080500-E0e4NDkbqpPf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8083           122.5400         12:51:23       XLON     11002110000080478-E0e4NDkbqpPh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3600           122.5000         12:52:35       XLON     11002110000080807-E0e4NDkbqqDS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        70            122.5000         12:53:16       XLON     01002010000080954-E0e4NDkbqqW220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10650           122.5000         12:53:16       XLON     11002110000080807-E0e4NDkbqqVl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       590            122.5000         12:53:16       XLON     01002010000081096-E0e4NDkbqqW920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7600           122.5000         12:53:16       XLON     11002110000080884-E0e4NDkbqqW020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8383           122.4800         12:54:49       XLON     01002010000081314-E0e4NDkbqrNq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1500           122.4800         12:54:49       XLON     01002010000081314-E0e4NDkbqrNj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9883           122.4600         12:54:54       XLON     11002110000081295-E0e4NDkbqrPa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12848           122.4200         12:54:54       XLON     11002110000081277-E0e4NDkbqrQx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9351           122.3800         12:55:49       XLON     01002010000081978-E0e4NDkbqryy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5168           122.3400         12:56:37       XLON     01002010000082119-E0e4NDkbqsSg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4602           122.3600         12:56:37       XLON     01002010000082140-E0e4NDkbqsSM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9002           122.3600         12:58:47       XLON     01002010000082777-E0e4NDkbqtgv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10803           122.3600         13:00:17       XLON     01002010000083345-E0e4NDkbquiu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      14250           122.3600         13:00:17       XLON     11002110000083349-E0e4NDkbquis20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3497           122.3000         13:02:18       XLON     01002010000083761-E0e4NDkbqvrf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6175           122.3200         13:02:18       XLON     01002010000083647-E0e4NDkbqvrR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      13300           122.3000         13:03:43       XLON     01002010000084088-E0e4NDkbqxK620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3968           122.2800         13:03:51       XLON     11002110000084122-E0e4NDkbqxNu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      14250           122.2400         13:04:01       XLON     01002010000084108-E0e4NDkbqxXv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7750           122.2600         13:06:41       XLON     01002010000084755-E0e4NDkbqzoQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2928           122.3200         13:08:02       XLON     11002110000085058-E0e4NDkbr0ic20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4085           122.3400         13:08:30       XLON     01002010000085115-E0e4NDkbr11N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4409           122.3200         13:08:38       XLON     11002110000085126-E0e4NDkbr18Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3681           122.3400         13:09:18       XLON     01002010000085217-E0e4NDkbr1WE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3708           122.3600         13:09:57       XLON     11002110000085345-E0e4NDkbr1uE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       292            122.3600         13:10:00       XLON     11002110000085359-E0e4NDkbr1wa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2658           122.3600         13:10:00       XLON     11002110000085359-E0e4NDkbr1wc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       758            122.3600         13:10:00       XLON     11002110000085359-E0e4NDkbr1we20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.3600         13:10:21       XLON     11002110000085487-E0e4NDkbr2FZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1219           122.3600         13:10:21       XLON     11002110000085487-E0e4NDkbr2Fb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.3400         13:10:42       XLON     11002110000085566-E0e4NDkbr2Rt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3762           122.3800         13:11:02       XLON     11002110000085643-E0e4NDkbr2eI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3730           122.4000         13:11:23       XLON     01002010000085712-E0e4NDkbr2vB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3731           122.4200         13:11:44       XLON     11002110000085832-E0e4NDkbr35d20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1464           122.4200         13:12:05       XLON     01002010000085895-E0e4NDkbr3Db20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2269           122.4200         13:12:05       XLON     01002010000085895-E0e4NDkbr3DZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3742           122.4200         13:12:26       XLON     01002010000085988-E0e4NDkbr3VE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2200           122.4200         13:12:47       XLON     11002110000086112-E0e4NDkbr3eG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1542           122.4200         13:12:47       XLON     11002110000086112-E0e4NDkbr3eI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2269           122.4200         13:13:08       XLON     01002010000086157-E0e4NDkbr3pm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3100           122.4800         13:13:34       XLON     11002110000086268-E0e4NDkbr44Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3741           122.4800         13:13:38       XLON     01002010000086254-E0e4NDkbr46K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       886            122.4800         13:13:59       XLON     01002010000086329-E0e4NDkbr4KL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2867           122.4800         13:13:59       XLON     01002010000086329-E0e4NDkbr4KN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       358            122.4800         13:14:20       XLON     11002110000086495-E0e4NDkbr4Xr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1796           122.4800         13:14:20       XLON     11002110000086495-E0e4NDkbr4Xt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3944           122.5000         13:14:34       XLON     01002010000086593-E0e4NDkbr4mz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       148            122.5200         13:15:39       XLON     11002110000087039-E0e4NDkbr5N220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4758           122.5200         13:15:39       XLON     11002110000087053-E0e4NDkbr5N420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3592           122.5200         13:15:39       XLON     11002110000087039-E0e4NDkbr5N020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.5200         13:15:41       XLON     11002110000087131-E0e4NDkbr5OB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2710           122.5600         13:15:55       XLON     01002010000087206-E0e4NDkbr5Vc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1442           122.5800         13:16:10       XLON     01002010000087298-E0e4NDkbr5eJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2288           122.5800         13:16:10       XLON     01002010000087298-E0e4NDkbr5eL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1189           122.5600         13:16:31       XLON     11002110000087453-E0e4NDkbr5uL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2599           122.5600         13:16:31       XLON     11002110000087453-E0e4NDkbr5uJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.6000         13:17:07       XLON     01002010000087648-E0e4NDkbr6HQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.5800         13:17:11       XLON     11002110000087690-E0e4NDkbr6KO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1222           122.5800         13:17:11       XLON     11002110000087690-E0e4NDkbr6KQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2452           122.5800         13:17:32       XLON     01002010000087790-E0e4NDkbr6dn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1349           122.5800         13:17:32       XLON     01002010000087790-E0e4NDkbr6dl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           122.5800         13:17:53       XLON     01002010000087892-E0e4NDkbr6w320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1299           122.5800         13:17:53       XLON     01002010000087892-E0e4NDkbr6w520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.5600         13:18:14       XLON     11002110000087975-E0e4NDkbr7Ax20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1554           122.5600         13:18:14       XLON     11002110000087975-E0e4NDkbr7Az20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4016           122.5400         13:18:41       XLON     01002010000088032-E0e4NDkbr7R620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3944           122.5600         13:18:56       XLON     11002110000088045-E0e4NDkbr7dD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4040           122.5600         13:19:25       XLON     01002010000088229-E0e4NDkbr7zM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1360           122.5400         13:19:42       XLON     01002010000088044-E0e4NDkbr87G20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3021           122.5800         13:19:55       XLON     11002110000088336-E0e4NDkbr8PI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3322           122.6000         13:21:16       XLON     11002110000088769-E0e4NDkbr9RG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4682           122.8400         13:22:09       XLON     01002010000089183-E0e4NDkbrA4Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        29            122.8400         13:22:09       XLON     01002010000089183-E0e4NDkbrA4a20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4790           122.8400         13:22:09       XLON     11002110000089190-E0e4NDkbrA4W20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4100           122.8400         13:22:10       XLON     11002110000089210-E0e4NDkbrA5u20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3200           122.8200         13:22:10       XLON     11002110000089210-E0e4NDkbrA5s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1739           122.8400         13:22:10       XLON     11002110000089210-E0e4NDkbrA5y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.8400         13:22:10       XLON     11002110000089210-E0e4NDkbrA5w20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1990           122.8000       20-May-2019      XLON     11002110000089289-E0e4NDkbrAKU20190520 
                                       13:22:30 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           122.8000         13:22:30       XLON     11002110000089289-E0e4NDkbrAKS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2147           122.7800         13:22:35       XLON     01002010000089284-E0e4NDkbrAQ420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       289            122.7800         13:22:35       XLON     01002010000089284-E0e4NDkbrAQ620190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1956           122.7800       20-May-2019      XLON     01002010000089284-E0e4NDkbrAQ120190520 
                                       13:22:35 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4026           122.7600         13:22:37       XLON     11002110000089290-E0e4NDkbrAS520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4510           122.8000         13:23:56       XLON     11002110000089562-E0e4NDkbrBTF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       793            122.8000         13:23:56       XLON     11002110000089562-E0e4NDkbrBTD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1593           122.8000         13:23:56       XLON     11002110000089566-E0e4NDkbrBTJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5861           122.8000         13:23:56       XLON     11002110000089567-E0e4NDkbrBTN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5734           122.8000         13:23:56       XLON     01002010000089561-E0e4NDkbrBTH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       440            122.8000         13:23:56       XLON     01002010000089564-E0e4NDkbrBTL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1670           122.8000         13:23:56       XLON     01002010000089572-E0e4NDkbrBTP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3558           123.0800         13:25:37       XLON     11002110000090006-E0e4NDkbrCzu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3770           123.1400         13:25:58       XLON     01002010000090145-E0e4NDkbrDKc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3681           123.1600         13:26:18       XLON     11002110000090266-E0e4NDkbrDcx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1326           123.1200         13:26:47       XLON     01002010000090440-E0e4NDkbrDvO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4455           123.1200         13:26:47       XLON     11002110000090416-E0e4NDkbrDvM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1473           123.1400         13:26:47       XLON     01002010000090473-E0e4NDkbrDv420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5447           123.1400         13:26:47       XLON     11002110000090448-E0e4NDkbrDv220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6330           123.1400         13:26:47       XLON     11002110000090473-E0e4NDkbrDv620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10451           123.1000         13:27:41       XLON     01002010000090697-E0e4NDkbrEar20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      13300           123.0800         13:27:42       XLON     11002110000090657-E0e4NDkbrEdK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      14250           123.1000         13:29:20       XLON     01002010000091094-E0e4NDkbrFbX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3147           123.0800         13:29:20       XLON     11002110000091063-E0e4NDkbrFc320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7303           123.0800         13:29:20       XLON     11002110000091063-E0e4NDkbrFc120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3000           123.3400         13:32:08       XLON     01002010000091775-E0e4NDkbrHOU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           123.3600         13:32:15       XLON     11002110000091806-E0e4NDkbrHTR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3184           123.3800         13:32:43       XLON     01002010000091910-E0e4NDkbrI2P20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3742           123.2800         13:33:40       XLON     11002110000092181-E0e4NDkbrJ7r20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        26            123.2800         13:33:51       XLON     11002110000092181-E0e4NDkbrJDt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3701           123.2800         13:34:13       XLON     11002110000092268-E0e4NDkbrJRm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2400         13:34:18       XLON     11002110000092362-E0e4NDkbrJZD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2200         13:34:31       XLON     01002010000092435-E0e4NDkbrJtd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       373            123.2800         13:34:48       XLON     01002010000092510-E0e4NDkbrK6v20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4073           123.2800         13:34:49       XLON     11002110000092496-E0e4NDkbrK7K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1207           123.2800         13:35:09       XLON     11002110000092568-E0e4NDkbrKGf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.2800         13:35:09       XLON     11002110000092568-E0e4NDkbrKGd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3708           123.3400         13:35:33       XLON     11002110000092650-E0e4NDkbrKX720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       207            123.4400         13:35:49       XLON     01002010000092762-E0e4NDkbrKoe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4400         13:35:49       XLON     01002010000092762-E0e4NDkbrKoc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       180            123.4600         13:36:14       XLON     11002110000092870-E0e4NDkbrLGB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3530           123.4600         13:36:14       XLON     11002110000092870-E0e4NDkbrLGD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.4600         13:36:29       XLON     11002110000092986-E0e4NDkbrLPG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1829           123.4200         13:36:42       XLON     01002010000093079-E0e4NDkbrLXB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        7             123.4600         13:36:53       XLON     01002010000093124-E0e4NDkbrLba20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.4600         13:36:53       XLON     01002010000093124-E0e4NDkbrLbc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3744           123.4600         13:37:06       XLON     11002110000093176-E0e4NDkbrLji20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1980           123.4600       20-May-2019      XLON     01002010000093287-E0e4NDkbrLrH20190520 
                                       13:37:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1623           123.4600         13:37:26       XLON     01002010000093287-E0e4NDkbrLrJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       115            123.4600         13:37:26       XLON     01002010000093287-E0e4NDkbrLrL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       574            123.4600         13:37:46       XLON     11002110000093333-E0e4NDkbrLup20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       277            123.4600         13:37:49       XLON     01002010000093341-E0e4NDkbrLxB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3422           123.4600         13:37:49       XLON     01002010000093341-E0e4NDkbrLx920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3718           123.4400         13:38:09       XLON     11002110000093453-E0e4NDkbrMCG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4000         13:38:29       XLON     01002010000093517-E0e4NDkbrMLI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5211           123.3400         13:38:43       XLON     11002110000093514-E0e4NDkbrMZX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           123.3200       20-May-2019      XLON     01002010000093518-E0e4NDkbrMZy20190520 
                                       13:38:43 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1858           123.3200         13:38:44       XLON     01002010000093518-E0e4NDkbrMaa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       236            123.3200         13:38:50       XLON     01002010000093518-E0e4NDkbrMhS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       233            123.3600         13:39:38       XLON     11002110000093747-E0e4NDkbrN6n20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           123.3800       20-May-2019      XLON     11002110000093777-E0e4NDkbrNCi20190520 
                                       13:39:49 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3958           123.3800         13:39:55       XLON     11002110000093811-E0e4NDkbrNKi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5776           123.3800         13:39:55       XLON     11002110000093833-E0e4NDkbrNKq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       223            123.3800         13:39:55       XLON     11002110000093822-E0e4NDkbrNKm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1016           123.3800         13:39:55       XLON     01002010000093830-E0e4NDkbrNKk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1127           123.3800         13:39:55       XLON     11002110000093827-E0e4NDkbrNKo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2145           123.3400         13:40:01       XLON     01002010000093839-E0e4NDkbrNO720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2189           123.3400         13:40:01       XLON     01002010000093839-E0e4NDkbrNO520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2180           123.2400         13:41:34       XLON     11002110000094217-E0e4NDkbrOKI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2444           123.2400         13:41:34       XLON     01002010000094212-E0e4NDkbrOKE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1574           123.2400         13:41:34       XLON     01002010000094232-E0e4NDkbrOKK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7032           123.2400         13:41:34       XLON     01002010000094225-E0e4NDkbrOKG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       187            123.2400         13:41:34       XLON     11002110000094199-E0e4NDkbrOKC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5082           123.2400         13:41:34       XLON     01002010000094200-E0e4NDkbrOK620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       187            123.2400         13:41:34       XLON     11002110000094193-E0e4NDkbrOK820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3257           123.3200         13:42:32       XLON     01002010000094438-E0e4NDkbrOtS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.3200         13:42:32       XLON     01002010000094438-E0e4NDkbrOtQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11399           123.3000         13:42:40       XLON     11002110000094424-E0e4NDkbrP1J20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             123.3000         13:42:40       XLON     11002110000094424-E0e4NDkbrP1L20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3597           123.4200         13:44:28       XLON     01002010000095040-E0e4NDkbrQ9N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       439            123.4400         13:44:47       XLON     01002010000095103-E0e4NDkbrQNG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4400         13:44:47       XLON     01002010000095103-E0e4NDkbrQNE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       198            123.5000         13:45:12       XLON     01002010000095198-E0e4NDkbrQjk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.5000         13:45:13       XLON     11002110000095168-E0e4NDkbrQkh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       653            123.5000         13:45:13       XLON     11002110000095168-E0e4NDkbrQkf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1672           123.5800         13:45:30       XLON     11002110000095207-E0e4NDkbrQzi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       186            123.5800         13:45:35       XLON     11002110000095222-E0e4NDkbrR1q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5800         13:45:35       XLON     11002110000095222-E0e4NDkbrR1o20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5600         13:45:58       XLON     01002010000095337-E0e4NDkbrRGF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        18            123.5600         13:45:58       XLON     01002010000095337-E0e4NDkbrRGH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2808           123.6200         13:46:32       XLON     01002010000095530-E0e4NDkbrS1320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5334           123.6200         13:46:45       XLON     01002010000095535-E0e4NDkbrS8C20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       947            123.5800         13:46:56       XLON     01002010000095618-E0e4NDkbrSH420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.5800         13:46:56       XLON     01002010000095618-E0e4NDkbrSH620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3663           123.6400         13:47:14       XLON     01002010000095679-E0e4NDkbrSbV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       831            123.7000         13:47:55       XLON     01002010000095824-E0e4NDkbrT3Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7160           123.7000         13:47:56       XLON     11002110000095796-E0e4NDkbrT4S20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1098           123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1051           123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1351           123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       125            123.7000         13:48:15       XLON     01002010000095897-E0e4NDkbrTCk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       378            123.7000         13:48:34       XLON     11002110000095919-E0e4NDkbrTLi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3628           123.7000         13:49:07       XLON     01002010000096045-E0e4NDkbrTeU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3632           123.7000         13:49:07       XLON     11002110000096010-E0e4NDkbrTeS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       698            123.7200         13:49:14       XLON     11002110000096083-E0e4NDkbrTl220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       192            123.7200         13:49:14       XLON     11002110000096083-E0e4NDkbrTl020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6600         13:49:19       XLON     01002010000096147-E0e4NDkbrTrQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3849           123.5600         13:49:38       XLON     01002010000096203-E0e4NDkbrU2T20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2390           123.6000         13:51:15       XLON     11002110000096426-E0e4NDkbrUsv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3545           123.6000         13:51:15       XLON     01002010000096459-E0e4NDkbrUst20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1073           123.6000         13:51:15       XLON     11002110000096426-E0e4NDkbrUsy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9500           123.6200         13:51:16       XLON     01002010000096540-E0e4NDkbrUun20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3694           123.6400         13:51:26       XLON     11002110000096528-E0e4NDkbrV4820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3672           123.6400         13:51:59       XLON     01002010000096659-E0e4NDkbrVM920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       796            123.6600         13:52:10       XLON     01002010000096792-E0e4NDkbrVfZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2875           123.6600         13:52:10       XLON     01002010000096792-E0e4NDkbrVfX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        56            123.6400         13:52:23       XLON     01002010000096893-E0e4NDkbrVuj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           123.6400         13:52:24       XLON     01002010000096897-E0e4NDkbrVvK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       406            123.6400         13:52:24       XLON     01002010000096897-E0e4NDkbrVvR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5410           123.5400         13:52:38       XLON     01002010000096923-E0e4NDkbrWBY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1062           123.5400         13:52:38       XLON     01002010000096923-E0e4NDkbrWBc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4623           123.5200         13:52:39       XLON     11002110000096911-E0e4NDkbrWDG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1356           123.4200         13:53:40       XLON     11002110000097130-E0e4NDkbrWoQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4200         13:53:40       XLON     11002110000097130-E0e4NDkbrWoO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3520           123.4000         13:54:05       XLON     11002110000097159-E0e4NDkbrX2e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       763            123.4200         13:54:05       XLON     11002110000097267-E0e4NDkbrX2V20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4381           123.4000         13:54:18       XLON     11002110000097305-E0e4NDkbrXAF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4023           123.4000         13:54:49       XLON     11002110000097437-E0e4NDkbrXfb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3485           123.5400         13:55:15       XLON     11002110000097542-E0e4NDkbrY1L20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       654            123.6400         13:55:27       XLON     11002110000097583-E0e4NDkbrYBR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2738           123.6400         13:55:27       XLON     11002110000097583-E0e4NDkbrYBT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       225            123.6400         13:55:27       XLON     11002110000097583-E0e4NDkbrYBV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5234           123.5000         13:55:46       XLON     11002110000097636-E0e4NDkbrYMa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       218            123.4400         13:56:26       XLON     11002110000097798-E0e4NDkbrYy120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4400         13:56:26       XLON     11002110000097812-E0e4NDkbrYyJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5413           123.4400         13:56:26       XLON     11002110000097784-E0e4NDkbrYxv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        42            123.4400         13:56:26       XLON     11002110000097812-E0e4NDkbrYyN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       779            123.4400         13:56:26       XLON     01002010000097807-E0e4NDkbrYxz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       198            123.4400         13:56:26       XLON     11002110000097785-E0e4NDkbrYxx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.4400         13:56:26       XLON     11002110000097812-E0e4NDkbrYyL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2698           123.4400         13:56:26       XLON     01002010000097815-E0e4NDkbrYy320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3542           123.5000         13:57:45       XLON     11002110000098068-E0e4NDkbrZrz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4296           123.6000         13:58:06       XLON     01002010000098161-E0e4NDkbraFk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       217            123.6200         13:58:15       XLON     11002110000098229-E0e4NDkbraMz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3008           123.6200         13:58:15       XLON     11002110000098229-E0e4NDkbraN320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       451            123.6200         13:58:15       XLON     11002110000098229-E0e4NDkbraN120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3601           123.6200         13:58:36       XLON     11002110000098283-E0e4NDkbrada20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1201           123.6200         13:58:50       XLON     11002110000098348-E0e4NDkbrakS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2400           123.6200         13:58:50       XLON     11002110000098348-E0e4NDkbrakP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3611           123.5800         13:59:08       XLON     11002110000098418-E0e4NDkbraw320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2630           123.5400         13:59:26       XLON     11002110000098476-E0e4NDkbrb2q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       993            123.5400         13:59:29       XLON     11002110000098476-E0e4NDkbrb3X20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2128           123.5400         13:59:54       XLON     01002010000098582-E0e4NDkbrbOC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1712           123.5400         13:59:54       XLON     01002010000098582-E0e4NDkbrbOE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5760           123.5400         13:59:54       XLON     11002110000098600-E0e4NDkbrbOI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             123.5400         14:00:38       XLON     11002110000098829-E0e4NDkbrc6h20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6769           123.5600         14:00:47       XLON     11002110000098888-E0e4NDkbrcBh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2090           123.5400       20-May-2019      XLON     01002010000098897-E0e4NDkbrcKY20190520 
                                       14:00:59 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3369           123.5400         14:00:59       XLON     01002010000098897-E0e4NDkbrcJx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3284           123.5400         14:00:59       XLON     01002010000098904-E0e4NDkbrcLJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       499            123.5400         14:00:59       XLON     01002010000098897-E0e4NDkbrcLH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1011           123.5000         14:01:50       XLON     11002110000099132-E0e4NDkbrcx720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2602           123.5000         14:01:50       XLON     11002110000099132-E0e4NDkbrcx520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1064           123.5000         14:01:50       XLON     11002110000099132-E0e4NDkbrcx320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1481           123.5400         14:02:13       XLON     11002110000099252-E0e4NDkbrdHo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        77            123.5800         14:02:22       XLON     01002010000099367-E0e4NDkbrdTg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           123.5800         14:02:22       XLON     01002010000099367-E0e4NDkbrdTo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       730            123.5800         14:02:22       XLON     01002010000099367-E0e4NDkbrdTx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3838           123.6600         14:02:43       XLON     01002010000099457-E0e4NDkbrdlW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        31            123.6600         14:02:43       XLON     01002010000099457-E0e4NDkbrdlY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8254           123.6200         14:02:46       XLON     11002110000099358-E0e4NDkbrdn320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       226            123.6200         14:02:46       XLON     11002110000099358-E0e4NDkbrdn520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       198            123.5600         14:03:43       XLON     01002010000099805-E0e4NDkbrehH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3382           123.5600         14:03:43       XLON     01002010000099805-E0e4NDkbregn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       971            123.6200         14:04:22       XLON     11002110000099947-E0e4NDkbrfMp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2501           123.6200         14:04:22       XLON     01002010000100013-E0e4NDkbrfMr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7778           123.6200         14:04:22       XLON     11002110000099947-E0e4NDkbrfMm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2224           123.6200         14:04:22       XLON     01002010000100033-E0e4NDkbrfMv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7528           123.6200         14:04:22       XLON     01002010000100033-E0e4NDkbrfMt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5259           123.6000         14:04:53       XLON     01002010000099933-E0e4NDkbrfdr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1336           123.5600         14:06:03       XLON     01002010000100605-E0e4NDkbrgW420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3799           123.5800         14:06:28       XLON     11002110000100758-E0e4NDkbrgqV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3536           123.5800         14:06:29       XLON     11002110000100773-E0e4NDkbrgrc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       898            123.5600         14:06:46       XLON     11002110000100829-E0e4NDkbrh2220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1866           123.5800         14:06:51       XLON     01002010000100881-E0e4NDkbrh7P20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2485           123.5800         14:06:51       XLON     01002010000100881-E0e4NDkbrh7N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4575           123.5400         14:07:10       XLON     01002010000100984-E0e4NDkbrhGA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1271           123.5400         14:07:32       XLON     01002010000101127-E0e4NDkbrhVS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8022           123.5600         14:07:58       XLON     11002110000101220-E0e4NDkbrhs820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2145           123.5600         14:07:58       XLON     01002010000101247-E0e4NDkbrhs620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1214           123.5600         14:07:58       XLON     01002010000101247-E0e4NDkbrhs220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7564           123.5600         14:07:58       XLON     11002110000101216-E0e4NDkbrhro20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       786            123.5600         14:07:58       XLON     11002110000101216-E0e4NDkbrhs020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6200         14:09:08       XLON     01002010000101543-E0e4NDkbricv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        74            123.6200         14:09:08       XLON     01002010000101543-E0e4NDkbricx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1369           123.6800         14:09:42       XLON     01002010000101673-E0e4NDkbriy120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3264           123.6800         14:09:43       XLON     11002110000101634-E0e4NDkbrj1s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2964           123.6800         14:09:43       XLON     11002110000101634-E0e4NDkbrj1f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       130            123.6800         14:09:57       XLON     11002110000101634-E0e4NDkbrjNl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6800         14:09:59       XLON     01002010000101754-E0e4NDkbrjP020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        32            123.6800         14:09:59       XLON     01002010000101754-E0e4NDkbrjP220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.6400         14:10:15       XLON     11002110000101775-E0e4NDkbrjii20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1148           123.6400         14:10:15       XLON     11002110000101775-E0e4NDkbrjik20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1935           123.6200       20-May-2019      XLON     01002010000101817-E0e4NDkbrjsk20190520 
                                       14:10:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       861            123.6200         14:10:23       XLON     01002010000101817-E0e4NDkbrjsg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1494           123.6200         14:10:23       XLON     01002010000101817-E0e4NDkbrjsn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5800         14:10:55       XLON     11002110000101933-E0e4NDkbrkDR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       473            123.5800         14:10:55       XLON     11002110000101933-E0e4NDkbrkDT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1400           123.5800         14:10:55       XLON     11002110000101933-E0e4NDkbrkDP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2878           123.5600         14:10:58       XLON     01002010000101970-E0e4NDkbrkHF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1420           123.5600         14:10:58       XLON     01002010000101970-E0e4NDkbrkGv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3300           123.4800         14:11:38       XLON     01002010000102171-E0e4NDkbrkfz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       342            123.4800         14:11:38       XLON     01002010000102171-E0e4NDkbrkg120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5000           123.4600         14:11:43       XLON     11002110000102146-E0e4NDkbrkkC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        99            123.4600         14:11:48       XLON     11002110000102146-E0e4NDkbrknR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.5000         14:12:31       XLON     01002010000102444-E0e4NDkbrlDB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3744           123.5800         14:12:34       XLON     01002010000102453-E0e4NDkbrlIM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1052           123.7000         14:12:59       XLON     01002010000102566-E0e4NDkbrliO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4952           123.7200         14:13:18       XLON     01002010000102653-E0e4NDkbrm1520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2453           123.7200         14:13:18       XLON     01002010000102653-E0e4NDkbrm1320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7200         14:13:24       XLON     11002110000102655-E0e4NDkbrm6K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3578           123.7000         14:13:39       XLON     01002010000102761-E0e4NDkbrmLt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3499           123.7200         14:13:54       XLON     11002110000102852-E0e4NDkbrmSc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2770           123.6600         14:14:09       XLON     01002010000102941-E0e4NDkbrmf120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1281           123.6400         14:14:15       XLON     11002110000102921-E0e4NDkbrmjP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3755           123.6800         14:14:32       XLON     11002110000103013-E0e4NDkbrmut20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       237            123.6800         14:14:32       XLON     01002010000103039-E0e4NDkbrmv220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3745           123.6800         14:14:32       XLON     01002010000103029-E0e4NDkbrmur20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1406           123.6800         14:14:32       XLON     11002110000103013-E0e4NDkbrmv020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3010           123.6800         14:15:13       XLON     11002110000103188-E0e4NDkbrnEi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3610           123.6800         14:15:29       XLON     11002110000103211-E0e4NDkbrnKd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       974            123.6800         14:15:29       XLON     11002110000103188-E0e4NDkbrnKZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3488           123.7000         14:15:36       XLON     01002010000103312-E0e4NDkbrnX620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3811           123.6800         14:15:52       XLON     01002010000103423-E0e4NDkbrnlD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2682           123.6800         14:16:15       XLON     11002110000103498-E0e4NDkbro7i20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1115           123.6800         14:16:15       XLON     11002110000103498-E0e4NDkbro7g20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2100           123.6800       20-May-2019      XLON     01002010000103553-E0e4NDkbroCH20190520 
                                       14:16:22 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1298           123.6800         14:16:37       XLON     01002010000103603-E0e4NDkbroJN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1737           123.6800         14:17:00       XLON     01002010000103603-E0e4NDkbroOS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3487           123.8200         14:17:35       XLON     01002010000103853-E0e4NDkbroo120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.8200         14:17:35       XLON     01002010000103853-E0e4NDkbroo320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.8200         14:17:35       XLON     01002010000103853-E0e4NDkbroo520190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2033           123.8200       20-May-2019      XLON     01002010000103855-E0e4NDkbrooo20190520 
                                       14:17:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       618            123.8200         14:17:37       XLON     11002110000103831-E0e4NDkbropF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5330           123.8200         14:17:38       XLON     11002110000103835-E0e4NDkbropq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3161           123.8400         14:17:54       XLON     01002010000103942-E0e4NDkbrp2I20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4204           123.8200         14:18:06       XLON     01002010000104003-E0e4NDkbrp9Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3486           123.8000         14:18:07       XLON     11002110000103828-E0e4NDkbrpA120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4229           123.7600         14:18:34       XLON     01002010000104076-E0e4NDkbrpYS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.7600         14:18:54       XLON     11002110000104178-E0e4NDkbrpf020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3712           123.7400         14:19:01       XLON     01002010000104195-E0e4NDkbrplJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3096           123.7000         14:19:04       XLON     11002110000104179-E0e4NDkbrpp220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        36            123.7600         14:19:34       XLON     11002110000104320-E0e4NDkbrq5i20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2492           123.7600         14:19:34       XLON     11002110000104320-E0e4NDkbrq5k20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1127           123.7600         14:19:34       XLON     11002110000104320-E0e4NDkbrq5m20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       953            123.7000         14:19:40       XLON     11002110000104179-E0e4NDkbrqD520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4021           123.7000         14:19:45       XLON     01002010000104356-E0e4NDkbrqEh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       777            123.7000         14:19:45       XLON     11002110000104179-E0e4NDkbrqEd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5746           123.7400         14:20:29       XLON     11002110000104685-E0e4NDkbrqnq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       503            123.7400         14:20:29       XLON     11002110000104741-E0e4NDkbrqo120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3750           123.7400         14:20:29       XLON     11002110000104741-E0e4NDkbrqnz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4988           123.7400         14:20:29       XLON     11002110000104741-E0e4NDkbrqnx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       929            123.7400         14:20:29       XLON     11002110000104685-E0e4NDkbrqnv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3322           123.8200         14:21:16       XLON     01002010000105102-E0e4NDkbrrG820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       713            123.7800         14:21:24       XLON     01002010000105148-E0e4NDkbrrNL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4264           123.8000         14:21:26       XLON     01002010000105158-E0e4NDkbrrQY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1044           123.7800         14:21:26       XLON     11002110000105143-E0e4NDkbrrQw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2865           123.7800         14:21:26       XLON     11002110000105143-E0e4NDkbrrR820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       393            123.7400         14:22:10       XLON     01002010000105377-E0e4NDkbrrra20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.8600         14:23:25       XLON     01002010000105781-E0e4NDkbrswy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.8600         14:23:25       XLON     01002010000105781-E0e4NDkbrsx020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.8400         14:23:26       XLON     11002110000105761-E0e4NDkbrszD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9539           123.8400         14:23:26       XLON     11002110000105761-E0e4NDkbrszF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2205           123.8400         14:23:26       XLON     11002110000105761-E0e4NDkbrszB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.8400         14:23:27       XLON     11002110000105764-E0e4NDkbrszh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2501           123.8800         14:23:32       XLON     11002110000105799-E0e4NDkbrt2n20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3072           123.8600         14:23:35       XLON     01002010000105846-E0e4NDkbrt4j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       486            123.8600         14:23:35       XLON     01002010000105846-E0e4NDkbrt4h20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3564           123.8600         14:23:48       XLON     11002110000105908-E0e4NDkbrtBF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.8600         14:24:01       XLON     01002010000106033-E0e4NDkbrtLM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.8000         14:24:14       XLON     11002110000106110-E0e4NDkbrtXH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3529           123.8000         14:24:26       XLON     01002010000106228-E0e4NDkbrtcq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1281           123.8800         14:24:40       XLON     01002010000106321-E0e4NDkbrtnd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2183           123.8800         14:24:43       XLON     11002110000106301-E0e4NDkbrtqq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1270           123.8800         14:24:43       XLON     11002110000106301-E0e4NDkbrtqo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2750           123.8800         14:24:56       XLON     01002010000106384-E0e4NDkbrtyT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       869            123.8800         14:24:56       XLON     01002010000106384-E0e4NDkbrtyR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       483            123.8800         14:25:19       XLON     11002110000106501-E0e4NDkbruFX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.9000         14:25:35       XLON     11002110000106587-E0e4NDkbruOB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.9000         14:25:35       XLON     11002110000106587-E0e4NDkbruO920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           123.9000         14:25:36       XLON     01002010000106617-E0e4NDkbruOR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       552            123.9000         14:25:36       XLON     01002010000106617-E0e4NDkbruOT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           123.9000         14:25:42       XLON     01002010000106649-E0e4NDkbruSN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2692           123.9000         14:25:55       XLON     11002110000106708-E0e4NDkbruWF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3543           123.8600         14:26:06       XLON     11002110000106754-E0e4NDkbruhG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       930            123.8600         14:26:39       XLON     11002110000106915-E0e4NDkbrv1s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1070           123.8600         14:26:39       XLON     01002010000106930-E0e4NDkbrv1q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2627           123.8600         14:26:39       XLON     01002010000106930-E0e4NDkbrv1o20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2829           123.8600         14:26:39       XLON     11002110000106915-E0e4NDkbrv1v20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3717           123.8800         14:26:59       XLON     11002110000107036-E0e4NDkbrvJi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           123.8800         14:26:59       XLON     01002010000107068-E0e4NDkbrvJk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1007           123.8800         14:27:08       XLON     01002010000107134-E0e4NDkbrvR320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2462           123.8800         14:27:08       XLON     01002010000107134-E0e4NDkbrvR120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3487           123.8600         14:27:29       XLON     11002110000107143-E0e4NDkbrvXL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3488           123.9200         14:28:00       XLON     11002110000107341-E0e4NDkbrvvT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3488           123.9200         14:28:00       XLON     01002010000107364-E0e4NDkbrvvR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       127            123.9000         14:28:01       XLON     11002110000107360-E0e4NDkbrw4z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4109           123.9000         14:28:01       XLON     11002110000107360-E0e4NDkbrw5P20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           123.9000         14:28:01       XLON     11002110000107360-E0e4NDkbrw5N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3533           123.9600         14:28:13       XLON     11002110000107443-E0e4NDkbrwFE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       740            123.9600         14:28:25       XLON     11002110000107510-E0e4NDkbrwJw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.9600         14:28:25       XLON     11002110000107510-E0e4NDkbrwJu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4593           123.9400         14:28:27       XLON     01002010000107546-E0e4NDkbrwLk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       326            123.9600         14:29:04       XLON     01002010000107788-E0e4NDkbrwgD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5343           123.9600         14:29:05       XLON     01002010000107789-E0e4NDkbrwjO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       826            123.9600         14:29:14       XLON     01002010000107789-E0e4NDkbrwpG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3509           123.9600         14:29:14       XLON     11002110000107804-E0e4NDkbrwpd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       369            123.9800         14:29:29       XLON     11002110000107908-E0e4NDkbrx0h20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           123.9800         14:29:29       XLON     11002110000107908-E0e4NDkbrx0f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2345           123.9800         14:29:47       XLON     01002010000108097-E0e4NDkbrxcB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5109           123.9800         14:29:47       XLON     11002110000108063-E0e4NDkbrxcF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6679           123.9800         14:29:47       XLON     01002010000108097-E0e4NDkbrxcD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5912           123.9600         14:30:33       XLON     11002110000108397-E0e4NDkbrzD720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2262           123.9600         14:30:33       XLON     11002110000108416-E0e4NDkbrzDB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4976           123.9600         14:30:33       XLON     01002010000108456-E0e4NDkbrzD920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3922           123.9400         14:30:37       XLON     11002110000108387-E0e4NDkbrzLb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       808            123.9800         14:31:25       XLON     01002010000108962-E0e4NDkbs0eD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4205           123.9800         14:31:25       XLON     11002110000108911-E0e4NDkbs0eB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2696           123.9800         14:31:27       XLON     01002010000108962-E0e4NDkbs0jy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2505           123.9400         14:31:40       XLON     11002110000108912-E0e4NDkbs14H20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1700           123.9400         14:31:40       XLON     11002110000108912-E0e4NDkbs14J20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4520           124.0000         14:32:05       XLON     01002010000109278-E0e4NDkbs1oK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       363            123.9800         14:32:13       XLON     11002110000109220-E0e4NDkbs24N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4853           123.9800         14:32:13       XLON     11002110000109220-E0e4NDkbs24P20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3528           123.9400         14:32:18       XLON     11002110000109228-E0e4NDkbs2Dj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             123.9400         14:32:18       XLON     11002110000109228-E0e4NDkbs2Dl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           124.0000         14:32:47       XLON     11002110000109553-E0e4NDkbs2oC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12350           124.0000         14:32:47       XLON     11002110000109551-E0e4NDkbs2o320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6898           123.9600         14:32:51       XLON     01002010000109591-E0e4NDkbs2tE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5268           124.0000         14:34:05       XLON     01002010000110075-E0e4NDkbs4CG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3864           124.1800         14:34:28       XLON     01002010000110189-E0e4NDkbs4fN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.2200         14:34:34       XLON     01002010000110224-E0e4NDkbs4lT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.1600         14:34:45       XLON     01002010000110289-E0e4NDkbs4vC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.1400         14:34:56       XLON     01002010000110345-E0e4NDkbs54720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4235           124.1400         14:34:56       XLON     01002010000110345-E0e4NDkbs54920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           124.1000         14:35:08       XLON     11002110000110319-E0e4NDkbs5ME20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4909           124.0800         14:35:45       XLON     11002110000110602-E0e4NDkbs5xM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2350           124.0800         14:35:45       XLON     11002110000110591-E0e4NDkbs5xG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8650           124.0800         14:35:45       XLON     01002010000110615-E0e4NDkbs5xE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3943           124.0800         14:35:45       XLON     01002010000110629-E0e4NDkbs5xK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       449            124.0800         14:35:45       XLON     11002110000110591-E0e4NDkbs5xI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3652           124.0200         14:36:32       XLON     01002010000110952-E0e4NDkbs7KD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       821            124.0400         14:36:48       XLON     11002110000111023-E0e4NDkbs7VQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       542            124.0400         14:36:49       XLON     01002010000111066-E0e4NDkbs7WR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       708            124.0400         14:36:50       XLON     11002110000111040-E0e4NDkbs7Xl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4254           124.0600         14:36:55       XLON     01002010000111092-E0e4NDkbs7cs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3481           124.0600         14:37:02       XLON     01002010000111166-E0e4NDkbs7l020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3494           124.0400         14:37:13       XLON     11002110000111191-E0e4NDkbs7sT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       994            124.0200         14:37:24       XLON     01002010000111298-E0e4NDkbs82N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.0200         14:37:24       XLON     01002010000111298-E0e4NDkbs82L20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       465            124.0200         14:37:35       XLON     01002010000111381-E0e4NDkbs8DB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2619           124.0200         14:37:35       XLON     01002010000111381-E0e4NDkbs8DD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1824           124.0200         14:37:45       XLON     11002110000111403-E0e4NDkbs8Ka20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       170            124.0200         14:37:51       XLON     11002110000111441-E0e4NDkbs8MU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.0200         14:37:51       XLON     11002110000111441-E0e4NDkbs8MS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3496           124.0000         14:38:02       XLON     01002010000111582-E0e4NDkbs8hK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        9             124.0200         14:38:13       XLON     11002110000111611-E0e4NDkbs8w320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.0200         14:38:13       XLON     11002110000111611-E0e4NDkbs8w120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        84            124.0400         14:38:30       XLON     11002110000111763-E0e4NDkbs9JD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2961           124.0400         14:38:30       XLON     11002110000111763-E0e4NDkbs9JB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       463            124.0400         14:38:30       XLON     11002110000111763-E0e4NDkbs9J920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3508           124.0200         14:38:39       XLON     01002010000111846-E0e4NDkbs9SO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1957           124.0200       20-May-2019      XLON     11002110000111868-E0e4NDkbs9aC20190520 
                                       14:38:46 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       192            124.0600         14:39:00       XLON     01002010000112045-E0e4NDkbs9sq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2303           124.0600         14:39:00       XLON     01002010000112045-E0e4NDkbs9ss20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.0600         14:39:01       XLON     11002110000112009-E0e4NDkbs9uY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       339            124.0600         14:39:01       XLON     11002110000112009-E0e4NDkbs9ua20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3518           124.1200         14:39:12       XLON     11002110000112124-E0e4NDkbsAHu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1378           124.1400         14:39:23       XLON     11002110000112194-E0e4NDkbsAaq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2142           124.1400         14:39:23       XLON     11002110000112194-E0e4NDkbsAao20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       222            124.1400         14:39:34       XLON     01002010000112333-E0e4NDkbsAmj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           124.1400         14:39:34       XLON     01002010000112333-E0e4NDkbsAmh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3454           124.1400         14:39:47       XLON     01002010000112423-E0e4NDkbsAv920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.1800         14:40:08       XLON     11002110000112530-E0e4NDkbsBS020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        18            124.1800         14:40:08       XLON     11002110000112530-E0e4NDkbsBS220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1024           124.1800         14:40:09       XLON     01002010000112576-E0e4NDkbsBSx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.1800         14:40:09       XLON     01002010000112576-E0e4NDkbsBSv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1453           124.2000         14:40:20       XLON     01002010000112666-E0e4NDkbsBfd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1073           124.2000         14:40:20       XLON     01002010000112666-E0e4NDkbsBfb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.2000         14:40:20       XLON     01002010000112666-E0e4NDkbsBfZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3526           124.2000         14:40:35       XLON     11002110000112708-E0e4NDkbsBxN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3525           124.2000         14:40:48       XLON     01002010000112808-E0e4NDkbsCAs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3527           124.2000         14:40:53       XLON     01002010000112886-E0e4NDkbsCHC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1006           124.1600         14:41:13       XLON     11002110000112940-E0e4NDkbsCbq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2521           124.1600         14:41:13       XLON     11002110000112940-E0e4NDkbsCbo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.1600         14:41:15       XLON     01002010000113050-E0e4NDkbsCcb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        32            124.1600         14:41:15       XLON     01002010000113050-E0e4NDkbsCcd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3530           124.1600         14:41:26       XLON     11002110000113085-E0e4NDkbsCox20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1894           124.0400         14:41:39       XLON     01002010000113231-E0e4NDkbsDCD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4237           124.0400         14:41:39       XLON     01002010000113208-E0e4NDkbsDC920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5297           124.0200         14:41:39       XLON     11002110000113166-E0e4NDkbsDCN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4365           124.0400         14:41:39       XLON     11002110000113176-E0e4NDkbsDCB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.0000         14:42:26       XLON     11002110000113486-E0e4NDkbsEpp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2210           124.0000         14:42:26       XLON     11002110000113486-E0e4NDkbsEpn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       955            124.0000         14:42:26       XLON     11002110000113486-E0e4NDkbsEpr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4165           124.0200         14:42:39       XLON     01002010000113638-E0e4NDkbsF4m20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3580           124.0000         14:42:40       XLON     11002110000113590-E0e4NDkbsF6120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3782           124.1400         14:43:02       XLON     11002110000113709-E0e4NDkbsFvj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4575           124.2000         14:43:25       XLON     11002110000113846-E0e4NDkbsGNR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.2000         14:43:29       XLON     01002010000113942-E0e4NDkbsGQl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1076           124.2000         14:43:29       XLON     01002010000113942-E0e4NDkbsGQn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.1600         14:43:40       XLON     11002110000113940-E0e4NDkbsGYF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           124.1600       20-May-2019      XLON     11002110000113940-E0e4NDkbsGYH20190520 
                                       14:43:40 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.1600         14:43:54       XLON     01002010000114093-E0e4NDkbsGt820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       639            124.1600         14:43:54       XLON     01002010000114093-E0e4NDkbsGtC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.1600         14:43:54       XLON     01002010000114093-E0e4NDkbsGtA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           124.1400         14:43:54       XLON     11002110000114032-E0e4NDkbsGtk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1561           124.3000         14:44:26       XLON     11002110000114237-E0e4NDkbsHmG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3182           124.3000         14:44:26       XLON     11002110000114237-E0e4NDkbsHmE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.3400         14:44:47       XLON     11002110000114388-E0e4NDkbsI7020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1806           124.3400         14:44:47       XLON     11002110000114388-E0e4NDkbsI7520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2371           124.3800         14:44:57       XLON     11002110000114494-E0e4NDkbsIKF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1233           124.3800         14:44:57       XLON     11002110000114494-E0e4NDkbsIKD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        70            124.3800         14:45:04       XLON     11002110000114559-E0e4NDkbsIZ220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.5000         14:45:10       XLON     11002110000114604-E0e4NDkbsIjG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.5000         14:45:11       XLON     01002010000114671-E0e4NDkbsIkq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       256            124.5000         14:45:12       XLON     11002110000114625-E0e4NDkbsIoK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.5000         14:45:13       XLON     01002010000114690-E0e4NDkbsIqn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.4800         14:45:14       XLON     01002010000114701-E0e4NDkbsIuh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3454           124.5000         14:45:19       XLON     01002010000114759-E0e4NDkbsJ9R20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.4800         14:45:28       XLON     11002110000114817-E0e4NDkbsJV520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.4600         14:45:31       XLON     01002010000114895-E0e4NDkbsJaD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2490           124.4600         14:45:31       XLON     01002010000114895-E0e4NDkbsJaF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1441           124.5000         14:45:55       XLON     11002110000115040-E0e4NDkbsKEd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.5000         14:45:55       XLON     11002110000115040-E0e4NDkbsKEb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2026           124.5000       20-May-2019      XLON     01002010000115165-E0e4NDkbsKPF20190520 
                                       14:46:01 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1423           124.5000         14:46:01       XLON     01002010000115165-E0e4NDkbsKPH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.4600         14:46:08       XLON     01002010000115253-E0e4NDkbsKZI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.4600         14:46:11       XLON     11002110000115231-E0e4NDkbsKdK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       631            124.4600         14:46:11       XLON     11002110000115231-E0e4NDkbsKdM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.4800         14:46:16       XLON     01002010000115344-E0e4NDkbsKlT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       858            124.5200         14:46:20       XLON     11002110000115320-E0e4NDkbsKvt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2591           124.5200         14:46:20       XLON     11002110000115320-E0e4NDkbsKvv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        96            124.6000         14:46:32       XLON     01002010000115487-E0e4NDkbsLNs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3353           124.6000         14:46:32       XLON     01002010000115487-E0e4NDkbsLNu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           124.6200         14:46:41       XLON     11002110000115512-E0e4NDkbsLbh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3476           124.6000         14:46:44       XLON     01002010000115606-E0e4NDkbsLfL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3523           124.6000         14:46:55       XLON     11002110000115661-E0e4NDkbsLrF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.6000         14:47:06       XLON     11002110000115762-E0e4NDkbsMB120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        19            124.6000         14:47:06       XLON     11002110000115762-E0e4NDkbsMB320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3517           124.6000         14:47:20       XLON     11002110000115866-E0e4NDkbsMVr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2732           124.6400         14:47:31       XLON     01002010000115988-E0e4NDkbsMhW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       786            124.6400         14:47:31       XLON     01002010000115988-E0e4NDkbsMhU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       565            124.6200         14:47:39       XLON     11002110000115993-E0e4NDkbsMuL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3591           124.6200         14:47:44       XLON     01002010000116054-E0e4NDkbsN3k20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3517           124.6400         14:47:55       XLON     11002110000116073-E0e4NDkbsNCT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.6200         14:48:03       XLON     11002110000116121-E0e4NDkbsNIr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.6600         14:48:15       XLON     01002010000116274-E0e4NDkbsNbf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        25            124.6600         14:48:15       XLON     01002010000116274-E0e4NDkbsNbh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.6400         14:48:34       XLON     11002110000116360-E0e4NDkbsO2E20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2765           124.6400         14:48:40       XLON     01002010000116411-E0e4NDkbsO8n20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       754            124.6400         14:48:40       XLON     01002010000116411-E0e4NDkbsO8l20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3510           124.7400         14:49:11       XLON     01002010000116610-E0e4NDkbsOrK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3503           124.7400         14:49:11       XLON     01002010000116645-E0e4NDkbsOrO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3510           124.7400         14:49:11       XLON     11002110000116569-E0e4NDkbsOrM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2019           124.7200       20-May-2019      XLON     11002110000116704-E0e4NDkbsP7o20190520 
                                       14:49:20 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1483           124.7600         14:49:28       XLON     11002110000116745-E0e4NDkbsPFH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3502           124.7400         14:49:31       XLON     01002010000116830-E0e4NDkbsPJT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3502           124.8200         14:49:43       XLON     11002110000116874-E0e4NDkbsPbV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3502           124.8200         14:49:55       XLON     11002110000116949-E0e4NDkbsPoQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3499           124.8200         14:50:06       XLON     01002010000117090-E0e4NDkbsQAN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1149           124.7400         14:50:20       XLON     01002010000117249-E0e4NDkbsQai20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2981           124.7400         14:50:20       XLON     01002010000117249-E0e4NDkbsQaf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3493           124.7000         14:50:28       XLON     11002110000117320-E0e4NDkbsQwo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3494           124.7600         14:50:42       XLON     11002110000117435-E0e4NDkbsRJL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3493           124.8000         14:50:50       XLON     01002010000117520-E0e4NDkbsRW620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       932            124.7800         14:51:01       XLON     11002110000117576-E0e4NDkbsRkm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2562           124.7800         14:51:01       XLON     11002110000117576-E0e4NDkbsRko20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3485           124.7400         14:51:12       XLON     11002110000117635-E0e4NDkbsRxV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3485           124.7200         14:51:23       XLON     11002110000117709-E0e4NDkbsSC920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3485           124.7400         14:51:38       XLON     11002110000117770-E0e4NDkbsSQO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3485           124.7800         14:51:45       XLON     01002010000117855-E0e4NDkbsShM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3487           124.7600         14:51:56       XLON     11002110000117900-E0e4NDkbsSu120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3479           124.8000         14:52:07       XLON     01002010000118009-E0e4NDkbsTE520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4520           124.7600         14:52:18       XLON     01002010000118090-E0e4NDkbsTPG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.8000         14:52:32       XLON     01002010000118162-E0e4NDkbsTdY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           124.8000         14:52:43       XLON     11002110000118184-E0e4NDkbsTnz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.8000         14:52:57       XLON     01002010000118304-E0e4NDkbsTwN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1325           124.8000         14:52:57       XLON     01002010000118304-E0e4NDkbsTwP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3017           124.8000         14:53:10       XLON     11002110000118352-E0e4NDkbsU8120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           124.8400         14:53:20       XLON     01002010000118442-E0e4NDkbsUOc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1120           124.8400         14:53:30       XLON     11002110000118477-E0e4NDkbsUbk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2349           124.8400         14:53:33       XLON     11002110000118477-E0e4NDkbsUho20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3995           124.8200         14:53:41       XLON     11002110000118576-E0e4NDkbsUyz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4511           124.8200         14:53:41       XLON     01002010000118608-E0e4NDkbsUyx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.8200         14:54:08       XLON     01002010000118793-E0e4NDkbsVW520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1710           124.8200         14:54:08       XLON     01002010000118793-E0e4NDkbsVW720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.8200         14:54:25       XLON     01002010000118894-E0e4NDkbsVy920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       112            124.8200         14:54:25       XLON     01002010000118894-E0e4NDkbsVyB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3473           124.8000         14:54:27       XLON     11002110000118762-E0e4NDkbsW1r20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2582           124.7600         14:54:33       XLON     11002110000118851-E0e4NDkbsWBn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1391           124.7600         14:54:35       XLON     11002110000118851-E0e4NDkbsWEd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2859           124.7000         14:55:02       XLON     01002010000119128-E0e4NDkbsX4N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        48            124.7400         14:55:09       XLON     01002010000119180-E0e4NDkbsXPm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3841           124.7400         14:55:09       XLON     01002010000119180-E0e4NDkbsXSp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       119            124.7200         14:55:09       XLON     11002110000119145-E0e4NDkbsXTO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.7200         14:55:10       XLON     11002110000119145-E0e4NDkbsXUc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3568           124.6800         14:55:12       XLON     11002110000119082-E0e4NDkbsXYp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       703            124.6800         14:55:12       XLON     11002110000119088-E0e4NDkbsXYr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.6800         14:55:46       XLON     11002110000119407-E0e4NDkbsYTs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           124.6400         14:55:48       XLON     01002010000119440-E0e4NDkbsYae20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           124.7200         14:56:10       XLON     11002110000119550-E0e4NDkbsZ8620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6021           124.7200         14:56:10       XLON     01002010000119597-E0e4NDkbsZ8G20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        75            124.8200         14:56:43       XLON     11002110000119816-E0e4NDkbsaCB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       404            124.8200         14:56:44       XLON     01002010000119869-E0e4NDkbsaFZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1642           124.8200         14:56:51       XLON     11002110000119844-E0e4NDkbsaOM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5213           124.8200         14:56:51       XLON     11002110000119830-E0e4NDkbsaOI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6005           124.8200         14:56:51       XLON     01002010000119880-E0e4NDkbsaOK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       787            124.8200         14:56:51       XLON     01002010000119902-E0e4NDkbsaOS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       615            124.8200         14:56:51       XLON     01002010000119911-E0e4NDkbsaOU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       715            124.8200         14:56:51       XLON     01002010000119895-E0e4NDkbsaOO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.8400         14:57:30       XLON     11002110000120138-E0e4NDkbsbaP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4438           124.8200         14:57:32       XLON     11002110000119991-E0e4NDkbsbdN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           124.8600         14:57:55       XLON     01002010000120354-E0e4NDkbsc3Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6898           124.8400         14:58:01       XLON     11002110000120310-E0e4NDkbscAU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1947           124.8600       20-May-2019      XLON     11002110000120530-E0e4NDkbscrJ20190520 
                                       14:58:29 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2259           124.8800         14:58:35       XLON     11002110000120560-E0e4NDkbscxb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1301           124.8800         14:58:35       XLON     11002110000120560-E0e4NDkbscxd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       523            124.8600         14:58:38       XLON     11002110000120530-E0e4NDkbsd5B20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2192           124.8600         14:58:40       XLON     11002110000120530-E0e4NDkbsd6l20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           124.8400         14:58:40       XLON     01002010000120552-E0e4NDkbsd7320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.8200         14:59:10       XLON     11002110000120777-E0e4NDkbsdlI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        12            124.8200         14:59:18       XLON     11002110000120813-E0e4NDkbsdtq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3437           124.8200         14:59:18       XLON     11002110000120813-E0e4NDkbsdts20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1166           124.8400         14:59:29       XLON     01002010000120912-E0e4NDkbseAV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3663           124.8400         14:59:29       XLON     01002010000120912-E0e4NDkbseAT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       380            124.8600         14:59:45       XLON     11002110000120943-E0e4NDkbseVk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3567           124.8800         14:59:48       XLON     01002010000121000-E0e4NDkbsec120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       540            124.8800         14:59:48       XLON     01002010000121000-E0e4NDkbsebz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           124.8800         14:59:48       XLON     01002010000120995-E0e4NDkbsebx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3830           124.8600         14:59:52       XLON     11002110000120948-E0e4NDkbsehp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       802            124.9000         15:00:23       XLON     01002010000121166-E0e4NDkbsfPs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2647           124.9000         15:00:23       XLON     01002010000121166-E0e4NDkbsfPq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       153            124.9000         15:00:34       XLON     11002110000121179-E0e4NDkbsfdF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2471           124.9000         15:00:34       XLON     11002110000121179-E0e4NDkbsfdH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2550           124.9000         15:00:34       XLON     11002110000121179-E0e4NDkbsfdJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           124.8600         15:00:40       XLON     01002010000121231-E0e4NDkbsfm820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           124.8400         15:00:41       XLON     11002110000121180-E0e4NDkbsfo920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4168           124.8200         15:01:23       XLON     01002010000121496-E0e4NDkbsgtv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2845           124.8200         15:01:34       XLON     01002010000121559-E0e4NDkbsh7L20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5317           124.8000         15:01:38       XLON     11002110000121437-E0e4NDkbshEj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           124.7800         15:02:00       XLON     01002010000121689-E0e4NDkbsheZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4279           124.8000         15:02:14       XLON     11002110000121689-E0e4NDkbshzx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2529           124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2255           124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1547           124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2156           124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5328           124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsips20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.8800         15:03:09       XLON     11002110000121962-E0e4NDkbsipq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           124.8800         15:03:18       XLON     01002010000122101-E0e4NDkbsizx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       535            124.8800         15:03:30       XLON     11002110000122134-E0e4NDkbsjB720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.8800         15:03:31       XLON     01002010000122219-E0e4NDkbsjCA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1294           124.8800         15:03:31       XLON     01002010000122219-E0e4NDkbsjCC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3614           124.9000         15:03:47       XLON     01002010000122372-E0e4NDkbsjYZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       477            124.8800         15:03:52       XLON     01002010000122346-E0e4NDkbsjdn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.8800         15:03:52       XLON     11002110000122252-E0e4NDkbsjdj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2431           124.8800         15:03:52       XLON     11002110000122288-E0e4NDkbsjdp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.9000         15:04:17       XLON     01002010000122577-E0e4NDkbsk4M20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.9000         15:04:26       XLON     01002010000122653-E0e4NDkbskEX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1554           124.8400         15:04:40       XLON     11002110000122674-E0e4NDkbskRk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       467            124.8400         15:04:40       XLON     01002010000122739-E0e4NDkbskRi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2686           124.8400         15:04:40       XLON     11002110000122674-E0e4NDkbskRr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       796            124.8400         15:04:40       XLON     01002010000122733-E0e4NDkbskRg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           124.8400         15:04:40       XLON     01002010000122722-E0e4NDkbskRe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       300            124.7600         15:05:06       XLON     11002110000122839-E0e4NDkbsl0520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4366           124.7800         15:05:10       XLON     01002010000122935-E0e4NDkbslAQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1165           124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5537           124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       556            124.8000         15:05:36       XLON     01002010000123090-E0e4NDkbslaJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1283           124.7800         15:05:38       XLON     11002110000122965-E0e4NDkbsleQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       457            124.7800         15:05:38       XLON     01002010000123018-E0e4NDkbsleO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3365           124.7800         15:05:38       XLON     11002110000122932-E0e4NDkbsleM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1876           124.7800         15:05:38       XLON     01002010000123046-E0e4NDkbsleS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1464           124.7800         15:05:38       XLON     11002110000122932-E0e4NDkbsleK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2985           124.7400         15:05:44       XLON     11002110000122950-E0e4NDkbslnJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1333           124.7400         15:05:44       XLON     11002110000122950-E0e4NDkbslnH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3852           124.7400         15:05:44       XLON     11002110000123023-E0e4NDkbslnL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2558           124.6600         15:06:53       XLON     01002010000123527-E0e4NDkbsnOQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4731           124.6600         15:06:53       XLON     01002010000123519-E0e4NDkbsnOM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           124.6800         15:06:53       XLON     01002010000123548-E0e4NDkbsnOZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2954           124.6800         15:06:53       XLON     01002010000123548-E0e4NDkbsnOb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3859           124.8000         15:07:10       XLON     11002110000123597-E0e4NDkbsnta20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2777           124.8400         15:07:36       XLON     01002010000123814-E0e4NDkbsoJL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5673           124.8400         15:07:36       XLON     01002010000123814-E0e4NDkbsoJb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           124.8400       20-May-2019      XLON     01002010000123814-E0e4NDkbsoJZ20190520 
                                       15:07:36 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10450           124.8200         15:08:00       XLON     11002110000123746-E0e4NDkbsoyO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3810           124.8600         15:08:48       XLON     11002110000124109-E0e4NDkbspkU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5197           124.8200         15:08:48       XLON     01002010000124175-E0e4NDkbspmc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4297           124.9000         15:09:17       XLON     11002110000124264-E0e4NDkbsqCy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           124.9000         15:09:30       XLON     01002010000124409-E0e4NDkbsqIr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3557           125.0400         15:09:55       XLON     01002010000124533-E0e4NDkbsqkR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3463           125.0400         15:10:01       XLON     11002110000124508-E0e4NDkbsqv420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3470           125.0400         15:10:10       XLON     11002110000124569-E0e4NDkbsrId20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3471           125.0200         15:10:20       XLON     01002010000124732-E0e4NDkbsrcz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       799            125.0200         15:11:03       XLON     01002010000124882-E0e4NDkbssJQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3765           125.0600         15:11:05       XLON     01002010000124973-E0e4NDkbssMZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           125.0600         15:11:05       XLON     01002010000124973-E0e4NDkbssMb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           125.0600         15:11:06       XLON     11002110000124913-E0e4NDkbssNs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           125.0600         15:11:07       XLON     01002010000124979-E0e4NDkbssOy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.0600         15:11:19       XLON     01002010000125031-E0e4NDkbssdZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.0600         15:11:23       XLON     01002010000125055-E0e4NDkbssiO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       271            125.0800         15:11:34       XLON     01002010000125094-E0e4NDkbssoh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2658           125.0800         15:11:34       XLON     01002010000125094-E0e4NDkbssof20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       520            125.0800         15:11:34       XLON     01002010000125094-E0e4NDkbssod20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.0800         15:11:53       XLON     01002010000125162-E0e4NDkbstGn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3476           125.0800         15:12:03       XLON     01002010000125185-E0e4NDkbstUe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3485           125.1200         15:12:14       XLON     01002010000125259-E0e4NDkbstbg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3487           125.1200         15:12:21       XLON     01002010000125283-E0e4NDkbstj420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2265           125.1200         15:12:35       XLON     01002010000125366-E0e4NDkbsu0N20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       479            125.1200         15:12:35       XLON     01002010000125366-E0e4NDkbsu0P20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.1200         15:12:40       XLON     11002110000125321-E0e4NDkbsu4j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.1200         15:12:51       XLON     11002110000125399-E0e4NDkbsuFO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1236           125.1600         15:13:06       XLON     01002010000125496-E0e4NDkbsuYU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2213           125.1600         15:13:06       XLON     01002010000125496-E0e4NDkbsuYW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.2000         15:13:12       XLON     11002110000125473-E0e4NDkbsuk020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3453           125.2000         15:13:30       XLON     01002010000125547-E0e4NDkbsv1r20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3497           125.2000         15:13:34       XLON     01002010000125602-E0e4NDkbsvAG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3496           125.2000         15:13:43       XLON     11002110000125599-E0e4NDkbsvX820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       997            125.2000         15:13:54       XLON     11002110000125623-E0e4NDkbsvhd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           125.2000         15:13:54       XLON     11002110000125623-E0e4NDkbsvhb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           125.1800         15:14:07       XLON     11002110000125649-E0e4NDkbsvul20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3506           125.2200         15:14:23       XLON     11002110000125702-E0e4NDkbswLt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       999            125.2200         15:14:27       XLON     01002010000125792-E0e4NDkbswVG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2558           125.2600         15:14:35       XLON     01002010000125822-E0e4NDkbsweN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       905            125.2600         15:14:35       XLON     01002010000125822-E0e4NDkbsweL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       218            125.2600         15:14:41       XLON     11002110000125807-E0e4NDkbswlI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       421            125.2600         15:14:42       XLON     01002010000125852-E0e4NDkbswmI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3504           125.2600         15:15:00       XLON     11002110000125814-E0e4NDkbsx4120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3506           125.2600         15:15:00       XLON     11002110000125866-E0e4NDkbsx4D20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       949            125.2600         15:15:00       XLON     11002110000125892-E0e4NDkbsx5920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           125.2600         15:15:00       XLON     11002110000125892-E0e4NDkbsx5720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2521           125.2600         15:15:15       XLON     01002010000125986-E0e4NDkbsxK520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       928            125.2600         15:15:15       XLON     01002010000125986-E0e4NDkbsxK720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.2800         15:15:29       XLON     11002110000126001-E0e4NDkbsxgG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.3400         15:15:57       XLON     01002010000126101-E0e4NDkbsyMK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3455           125.3400         15:15:57       XLON     11002110000126075-E0e4NDkbsyMM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3514           125.3200         15:15:59       XLON     11002110000126111-E0e4NDkbsyRC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3876           125.2800         15:16:17       XLON     11002110000126175-E0e4NDkbsyqW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3525           125.2800         15:16:41       XLON     01002010000126321-E0e4NDkbszKY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3493           125.2800         15:16:41       XLON     01002010000126270-E0e4NDkbszKS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3523           125.3000         15:16:44       XLON     11002110000126350-E0e4NDkbszPc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3524           125.3200         15:16:55       XLON     11002110000126401-E0e4NDkbszbS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       813            125.4000         15:17:36       XLON     01002010000126656-E0e4NDkbt0Bx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           125.4000         15:17:36       XLON     01002010000126656-E0e4NDkbt0Bz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1055           125.4000         15:17:36       XLON     01002010000126656-E0e4NDkbt0C120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           125.4000         15:17:37       XLON     11002110000126634-E0e4NDkbt0Dc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           125.4000         15:17:37       XLON     11002110000126634-E0e4NDkbt0Da20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1049           125.4000         15:17:37       XLON     11002110000126634-E0e4NDkbt0De20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.3600         15:17:41       XLON     11002110000126658-E0e4NDkbt0Hr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.3400         15:17:52       XLON     11002110000126712-E0e4NDkbt0cS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.3400         15:18:02       XLON     11002110000126759-E0e4NDkbt0uf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1155           125.3800         15:18:22       XLON     11002110000126839-E0e4NDkbt1TM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2294           125.3800         15:18:22       XLON     11002110000126839-E0e4NDkbt1TR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       577            125.3800         15:18:24       XLON     01002010000126886-E0e4NDkbt1VV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2872           125.3800         15:18:31       XLON     01002010000126886-E0e4NDkbt1dI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2506           125.4600         15:18:35       XLON     11002110000126929-E0e4NDkbt1mQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       984            125.4600         15:18:35       XLON     11002110000126929-E0e4NDkbt1mO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.4400         15:18:45       XLON     01002010000126985-E0e4NDkbt22K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           125.3800         15:18:56       XLON     01002010000127039-E0e4NDkbt2Gf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           125.3800         15:18:56       XLON     11002110000127024-E0e4NDkbt2Gd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.4400         15:19:25       XLON     01002010000127209-E0e4NDkbt2uC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       312            125.4600         15:19:38       XLON     11002110000127242-E0e4NDkbt3AM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3479           125.4600         15:19:38       XLON     11002110000127242-E0e4NDkbt3AO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4938           125.4600         15:19:38       XLON     11002110000127248-E0e4NDkbt3AS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4292           125.4400         15:20:03       XLON     01002010000127394-E0e4NDkbt3bu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1570           125.5000         15:20:21       XLON     01002010000127501-E0e4NDkbt3vd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1880           125.5200         15:20:24       XLON     01002010000127517-E0e4NDkbt3yo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3491           125.5200         15:20:27       XLON     11002110000127500-E0e4NDkbt41y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           125.5000         15:20:38       XLON     01002010000127596-E0e4NDkbt4Ox20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1568           125.5000         15:20:59       XLON     11002110000127670-E0e4NDkbt4pX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.5000         15:20:59       XLON     11002110000127615-E0e4NDkbt4pL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       219            125.5000         15:20:59       XLON     01002010000127683-E0e4NDkbt4pP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5900           125.5000         15:20:59       XLON     01002010000127698-E0e4NDkbt4pV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2424           125.5000         15:20:59       XLON     01002010000127687-E0e4NDkbt4pR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1259           125.5000         15:20:59       XLON     01002010000127673-E0e4NDkbt4pN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4113           125.4800         15:21:37       XLON     01002010000127858-E0e4NDkbt5SC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3200           125.4200         15:21:48       XLON     11002110000127871-E0e4NDkbt5rt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           125.4200         15:21:48       XLON     11002110000127871-E0e4NDkbt5rr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       284            125.4200         15:21:48       XLON     11002110000127871-E0e4NDkbt5rv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       773            125.3800         15:21:50       XLON     01002010000127913-E0e4NDkbt5uR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2676           125.3800         15:21:50       XLON     01002010000127913-E0e4NDkbt5uP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.3400         15:21:55       XLON     11002110000127872-E0e4NDkbt5yn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           125.3400         15:22:28       XLON     01002010000128098-E0e4NDkbt6fX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3289           125.3400         15:22:28       XLON     01002010000128098-E0e4NDkbt6fZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1661           125.4400         15:22:37       XLON     01002010000128133-E0e4NDkbt6t420190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7491           125.4400         15:22:40       XLON     01002010000128133-E0e4NDkbt6vC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1298           125.4400         15:22:40       XLON     01002010000128133-E0e4NDkbt6vA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5255           125.4200         15:23:02       XLON     11002110000128075-E0e4NDkbt78k20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4245           125.4000         15:23:17       XLON     11002110000128060-E0e4NDkbt7Te20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        79            125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7sn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2134           125.4600         15:23:48       XLON     01002010000128431-E0e4NDkbt7sc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1761           125.4600         15:23:48       XLON     01002010000128431-E0e4NDkbt7sj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2260           125.4600         15:23:48       XLON     01002010000128431-E0e4NDkbt7se20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7t020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3000           125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7st20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       172            125.4400         15:23:48       XLON     11002110000128357-E0e4NDkbt7t220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       691            125.4800         15:24:32       XLON     11002110000128607-E0e4NDkbt8gE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1379           125.4800         15:24:33       XLON     01002010000128676-E0e4NDkbt8hg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4970           125.4800         15:25:03       XLON     01002010000128676-E0e4NDkbt94s20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1500           125.5000         15:25:04       XLON     01002010000128847-E0e4NDkbt96t20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1751           125.5000         15:25:05       XLON     01002010000128852-E0e4NDkbt99c20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2378           125.6000         15:25:11       XLON     01002010000128881-E0e4NDkbt9PD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6772           125.6000         15:25:11       XLON     01002010000128881-E0e4NDkbt9PF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4454           125.5600         15:25:25       XLON     11002110000128891-E0e4NDkbt9lm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           125.5600         15:25:25       XLON     11002110000128883-E0e4NDkbt9lY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           125.5200         15:25:40       XLON     11002110000128884-E0e4NDkbtA8H20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       839            125.5200         15:26:05       XLON     11002110000129075-E0e4NDkbtAe720190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.5200       20-May-2019      XLON     11002110000129075-E0e4NDkbtAe520190520 
                                       15:26:05 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       610            125.5200         15:26:05       XLON     11002110000129075-E0e4NDkbtAe320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           125.4800         15:26:08       XLON     01002010000129129-E0e4NDkbtAkQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           125.4400         15:26:12       XLON     11002110000129076-E0e4NDkbtAoh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       861            125.4600         15:26:47       XLON     01002010000129325-E0e4NDkbtBRr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       242            125.4800         15:26:50       XLON     11002110000129279-E0e4NDkbtBXJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1607           125.5200         15:26:56       XLON     11002110000129314-E0e4NDkbtBbS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2011           125.5200       20-May-2019      XLON     11002110000129318-E0e4NDkbtBc420190520 
                                       15:26:57 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           125.5200         15:26:58       XLON     01002010000129380-E0e4NDkbtBcl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1530           125.5200         15:26:58       XLON     01002010000129380-E0e4NDkbtBcj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8204           125.5000         15:27:01       XLON     11002110000129300-E0e4NDkbtBil20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4320           125.5200         15:27:34       XLON     01002010000129569-E0e4NDkbtCOD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       854            125.5200         15:27:34       XLON     01002010000129569-E0e4NDkbtCOB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2023           125.5200       20-May-2019      XLON     11002110000129523-E0e4NDkbtCQe20190520 
                                       15:27:37 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2401           125.5200         15:27:37       XLON     11002110000129523-E0e4NDkbtCQc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1783           125.5200         15:27:37       XLON     11002110000129523-E0e4NDkbtCQg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3636           125.5200         15:27:37       XLON     11002110000129523-E0e4NDkbtCQa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6714           125.5200         15:27:59       XLON     11002110000129538-E0e4NDkbtCn720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3755           125.5000         15:28:03       XLON     01002010000129579-E0e4NDkbtCrl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       914            125.5000         15:28:07       XLON     01002010000129579-E0e4NDkbtCxI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           125.6000         15:28:54       XLON     11002110000129826-E0e4NDkbtDoV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           125.6000         15:29:10       XLON     01002010000129943-E0e4NDkbtE3t20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1423           125.5800         15:29:10       XLON     01002010000129886-E0e4NDkbtE4420190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2026           125.5800       20-May-2019      XLON     01002010000129886-E0e4NDkbtE4E20190520 
                                       15:29:10 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           125.6200         15:29:40       XLON     01002010000130063-E0e4NDkbtEey20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       346            125.6200         15:29:54       XLON     01002010000130090-E0e4NDkbtEmL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1497           125.6400         15:30:00       XLON     11002110000130062-E0e4NDkbtEqn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3781           125.6400         15:30:00       XLON     01002010000130128-E0e4NDkbtEqr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2518           125.6400         15:30:00       XLON     11002110000130062-E0e4NDkbtEqp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           125.6400         15:30:19       XLON     01002010000130177-E0e4NDkbtFBo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.6400         15:30:19       XLON     11002110000130134-E0e4NDkbtFBu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3701           125.5200         15:30:47       XLON     11002110000130274-E0e4NDkbtFtx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1127           125.5200         15:30:47       XLON     11002110000130274-E0e4NDkbtFtu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           125.5000         15:31:08       XLON     11002110000130333-E0e4NDkbtGEf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2398           125.5000         15:31:09       XLON     01002010000130402-E0e4NDkbtGEx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1599           125.5000         15:31:09       XLON     01002010000130402-E0e4NDkbtGF220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4313           125.5800         15:31:34       XLON     11002110000130470-E0e4NDkbtGmT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3524           125.5800         15:31:34       XLON     01002010000130539-E0e4NDkbtGmV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1872           125.5600         15:31:39       XLON     11002110000130478-E0e4NDkbtGtM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2117           125.5600         15:31:39       XLON     11002110000130478-E0e4NDkbtGtI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       688            125.5800         15:31:46       XLON     01002010000130588-E0e4NDkbtGyy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           125.6000       20-May-2019      XLON     01002010000130592-E0e4NDkbtGzn20190520 
                                       15:31:47 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       761            125.6000         15:31:49       XLON     01002010000130592-E0e4NDkbtH1H20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       165            125.6200         15:32:01       XLON     01002010000130666-E0e4NDkbtH8Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           125.6200         15:32:01       XLON     11002110000130563-E0e4NDkbtH8X20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3522           125.6200         15:32:02       XLON     01002010000130666-E0e4NDkbtH8q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1270           125.5600         15:32:23       XLON     11002110000130809-E0e4NDkbtHbv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1906           125.5600       20-May-2019      XLON     11002110000130809-E0e4NDkbtHbs20190520 
                                       15:32:23 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6274           125.6000         15:32:52       XLON     01002010000131212-E0e4NDkbtIDF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6150           125.6000         15:32:53       XLON     01002010000131215-E0e4NDkbtIDg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12125           125.5800         15:32:57       XLON     11002110000131052-E0e4NDkbtIGt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8471           125.6200         15:33:58       XLON     11002110000131660-E0e4NDkbtJW920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10601           125.6200         15:33:58       XLON     01002010000131705-E0e4NDkbtJW320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2428           125.6200         15:33:58       XLON     01002010000131705-E0e4NDkbtJW020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3255           125.6200         15:33:58       XLON     11002110000131660-E0e4NDkbtJWC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5357           125.6400         15:35:01       XLON     01002010000132322-E0e4NDkbtL3D20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3554           125.6400         15:35:11       XLON     01002010000132421-E0e4NDkbtLO020190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1953           125.6200       20-May-2019      XLON     11002110000132203-E0e4NDkbtLUy20190520 
                                       15:35:18 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3202           125.6200         15:35:18       XLON     11002110000132203-E0e4NDkbtLV520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       938            125.6200         15:35:18       XLON     01002010000132300-E0e4NDkbtLV720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       815            125.6200         15:35:18       XLON     11002110000132245-E0e4NDkbtLV920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      13300           125.6600         15:36:16       XLON     01002010000132935-E0e4NDkbtMRX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       291            125.6600         15:36:17       XLON     01002010000132943-E0e4NDkbtMSz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4126           125.6600         15:36:18       XLON     01002010000132943-E0e4NDkbtMUV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6983           125.6600         15:36:18       XLON     01002010000132943-E0e4NDkbtMUX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2108           125.7200         15:36:55       XLON     01002010000133214-E0e4NDkbtNKr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2231           125.7200         15:36:55       XLON     01002010000133214-E0e4NDkbtNKp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       490            125.7200         15:36:55       XLON     01002010000133214-E0e4NDkbtNKn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4941           125.6800         15:36:59       XLON     11002110000132956-E0e4NDkbtNR220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3787           125.7400         15:37:31       XLON     01002010000133392-E0e4NDkbtO3i20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1415           125.7800         15:37:37       XLON     11002110000133376-E0e4NDkbtOBf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2345           125.7800         15:37:37       XLON     11002110000133376-E0e4NDkbtOBd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.7400         15:37:47       XLON     01002010000133501-E0e4NDkbtONw20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           125.7200         15:37:57       XLON     11002110000133434-E0e4NDkbtOWM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           125.7400         15:37:57       XLON     11002110000133492-E0e4NDkbtOWA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           125.7000         15:38:23       XLON     01002010000133502-E0e4NDkbtOuW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2722           125.7200         15:38:38       XLON     01002010000133769-E0e4NDkbtPGU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1738           125.7200         15:38:38       XLON     01002010000133769-E0e4NDkbtPGS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.7000         15:38:49       XLON     11002110000133681-E0e4NDkbtPQQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       690            125.7000         15:38:49       XLON     01002010000133761-E0e4NDkbtPQO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.7000         15:38:49       XLON     01002010000133761-E0e4NDkbtPQM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1242           125.7200         15:39:16       XLON     01002010000133978-E0e4NDkbtPt820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1383           125.7200         15:39:22       XLON     01002010000133978-E0e4NDkbtQ0k20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       825            125.7200         15:39:26       XLON     01002010000134102-E0e4NDkbtQ5j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2197           125.7200         15:39:26       XLON     11002110000133986-E0e4NDkbtQ5Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           125.7200         15:39:26       XLON     11002110000134000-E0e4NDkbtQ5d20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2800           125.7200         15:39:26       XLON     11002110000133986-E0e4NDkbtQ5Q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3007           125.7200         15:39:26       XLON     01002010000134077-E0e4NDkbtQ5b20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       493            125.7200         15:39:26       XLON     01002010000134090-E0e4NDkbtQ5f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       339            125.7200         15:39:26       XLON     11002110000134011-E0e4NDkbtQ5h20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1108           125.7200         15:39:26       XLON     01002010000134102-E0e4NDkbtQ5q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.6600         15:40:05       XLON     01002010000134370-E0e4NDkbtRU620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       696            125.6600         15:40:05       XLON     11002110000134295-E0e4NDkbtRUV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       345            125.6600         15:40:05       XLON     01002010000134370-E0e4NDkbtRUR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.6600         15:40:11       XLON     11002110000134295-E0e4NDkbtRfs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1259           125.6600         15:40:11       XLON     11002110000134295-E0e4NDkbtRgM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.6600         15:40:31       XLON     01002010000134584-E0e4NDkbtS7m20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1035           125.6600         15:40:31       XLON     01002010000134584-E0e4NDkbtS7o20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3659           125.7000         15:40:44       XLON     11002110000134586-E0e4NDkbtSOr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5863           125.7000         15:40:55       XLON     11002110000134653-E0e4NDkbtSXe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           125.8000         15:41:13       XLON     11002110000134776-E0e4NDkbtT5c20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4000           125.7800         15:41:23       XLON     11002110000134847-E0e4NDkbtTUk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1174           125.7800         15:41:23       XLON     11002110000134847-E0e4NDkbtTUm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           125.7600         15:41:26       XLON     11002110000134766-E0e4NDkbtTZE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3693           125.8000         15:41:58       XLON     01002010000135137-E0e4NDkbtU4q20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2505           125.8000         15:41:58       XLON     01002010000135137-E0e4NDkbtU4o20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           125.8000         15:42:11       XLON     11002110000135124-E0e4NDkbtUH920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       745            125.8000         15:42:24       XLON     01002010000135310-E0e4NDkbtUVO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        85            125.8000         15:42:24       XLON     01002010000135310-E0e4NDkbtUVQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           125.8000         15:42:30       XLON     01002010000135321-E0e4NDkbtUbF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       389            125.8000         15:42:30       XLON     11002110000135262-E0e4NDkbtUbJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3450           125.8000         15:42:30       XLON     11002110000135233-E0e4NDkbtUbH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2872           125.8400         15:42:56       XLON     01002010000135486-E0e4NDkbtUxr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1626           125.8400         15:43:03       XLON     01002010000135533-E0e4NDkbtV2t20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1662           125.8400         15:43:09       XLON     01002010000135533-E0e4NDkbtVAD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3164           125.8600         15:43:10       XLON     01002010000135588-E0e4NDkbtVDH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1262           125.8600         15:43:18       XLON     11002110000135553-E0e4NDkbtVKL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1619           125.8600         15:43:22       XLON     01002010000135656-E0e4NDkbtVOY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.8600         15:43:28       XLON     01002010000135680-E0e4NDkbtVUj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.8400         15:43:37       XLON     01002010000135769-E0e4NDkbtVao20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1333           125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       434            125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1367           125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1370           125.8400         15:43:51       XLON     01002010000135910-E0e4NDkbtVq520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5508           125.8200         15:44:07       XLON     11002110000135927-E0e4NDkbtW7e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       692            125.8200         15:44:07       XLON     11002110000136000-E0e4NDkbtW7o20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        56            125.8200         15:44:07       XLON     11002110000135973-E0e4NDkbtW7i20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3684           125.8200         15:44:07       XLON     01002010000136040-E0e4NDkbtW7g20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.8600         15:44:39       XLON     01002010000136493-E0e4NDkbtWcF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2173           125.9400         15:44:49       XLON     01002010000136607-E0e4NDkbtWp020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           125.9400         15:44:50       XLON     01002010000136619-E0e4NDkbtWrI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       280            125.8800         15:44:55       XLON     11002110000136567-E0e4NDkbtX4P20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3000           125.8800         15:44:57       XLON     11002110000136567-E0e4NDkbtX5j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       169            125.8800         15:45:00       XLON     11002110000136567-E0e4NDkbtX8020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             125.9600         15:45:08       XLON     11002110000136702-E0e4NDkbtXMV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3591           126.0000         15:45:11       XLON     11002110000136730-E0e4NDkbtXQb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       961            126.0000         15:45:11       XLON     11002110000136730-E0e4NDkbtXQd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1830           126.0000         15:45:22       XLON     01002010000136899-E0e4NDkbtXZ020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1619           126.0000         15:45:22       XLON     01002010000136899-E0e4NDkbtXYy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0000         15:45:28       XLON     11002110000136841-E0e4NDkbtXgO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0200         15:45:40       XLON     11002110000136956-E0e4NDkbtXvA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0400         15:45:53       XLON     11002110000137084-E0e4NDkbtYBX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1158           126.0400         15:45:59       XLON     01002010000137243-E0e4NDkbtYGn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       659            126.0400         15:46:05       XLON     01002010000137243-E0e4NDkbtYJ720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2835           126.0400         15:46:15       XLON     01002010000137337-E0e4NDkbtYQU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       715            126.0400         15:46:15       XLON     01002010000137337-E0e4NDkbtYQQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1632           126.0400         15:46:15       XLON     01002010000137243-E0e4NDkbtYQC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0400         15:46:18       XLON     11002110000137298-E0e4NDkbtYWB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0200         15:46:29       XLON     11002110000137361-E0e4NDkbtYzm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0200         15:46:38       XLON     01002010000137556-E0e4NDkbtZBe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1500           126.0200         15:46:48       XLON     11002110000137494-E0e4NDkbtZKZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1949           126.0200       20-May-2019      XLON     11002110000137494-E0e4NDkbtZKb20190520 
                                       15:46:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0400         15:46:58       XLON     11002110000137551-E0e4NDkbtZRv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0600         15:47:14       XLON     01002010000137768-E0e4NDkbtZmh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0600         15:47:18       XLON     11002110000137706-E0e4NDkbtZst20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4069           125.9800         15:47:30       XLON     11002110000137790-E0e4NDkbtaA620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4749           125.9600         15:47:33       XLON     01002010000137906-E0e4NDkbtaCx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3752           125.9400         15:47:37       XLON     01002010000137950-E0e4NDkbtaFk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           125.9400         15:47:37       XLON     01002010000137898-E0e4NDkbtaFg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5085           125.9600         15:47:37       XLON     11002110000137828-E0e4NDkbtaFL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           125.9600         15:47:37       XLON     11002110000137828-E0e4NDkbtaFJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5000           125.9000         15:47:43       XLON     11002110000137829-E0e4NDkbtaL620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7878           125.9000         15:47:43       XLON     11002110000137829-E0e4NDkbtaL820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           126.0000         15:49:20       XLON     11002110000138608-E0e4NDkbtcBF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4772           126.0200         15:49:52       XLON     11002110000138852-E0e4NDkbtcoZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3678           126.0200         15:49:52       XLON     01002010000138963-E0e4NDkbtcob20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           126.0000         15:49:56       XLON     11002110000138917-E0e4NDkbtcyv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1887           126.0600         15:50:12       XLON     11002110000139030-E0e4NDkbtdRj20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2569           126.0600         15:50:12       XLON     11002110000139030-E0e4NDkbtdRf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.0600         15:50:12       XLON     11002110000139030-E0e4NDkbtdRh20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        1             126.0400         15:50:12       XLON     11002110000139024-E0e4NDkbtdSJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4775           126.0400         15:50:12       XLON     01002010000139115-E0e4NDkbtdSF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2255           126.0400         15:50:12       XLON     11002110000139024-E0e4NDkbtdSH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           126.0200         15:50:15       XLON     01002010000139109-E0e4NDkbtdTX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           125.9800         15:50:58       XLON     11002110000139126-E0e4NDkbteDu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5514           126.0200         15:51:11       XLON     11002110000139153-E0e4NDkbtePC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2097           126.0200       20-May-2019      XLON     11002110000139153-E0e4NDkbtePE20190520 
                                       15:51:11 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       949            126.0200         15:51:29       XLON     01002010000139263-E0e4NDkbtebt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.0200         15:51:29       XLON     01002010000139263-E0e4NDkbtebr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.0200         15:51:39       XLON     11002110000139191-E0e4NDkbteiz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1639           126.0200         15:51:39       XLON     11002110000139191-E0e4NDkbtej120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.0200         15:51:51       XLON     01002010000139316-E0e4NDkbtesp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2674           126.0200         15:51:51       XLON     01002010000139316-E0e4NDkbtesr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1367           126.0000         15:51:56       XLON     01002010000139244-E0e4NDkbtezJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0000         15:51:56       XLON     01002010000139240-E0e4NDkbtezH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2396           126.0000         15:52:22       XLON     11002110000139278-E0e4NDkbtfXS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6060           126.0200         15:52:38       XLON     01002010000139411-E0e4NDkbtfoq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3143           126.0200         15:52:52       XLON     11002110000139352-E0e4NDkbtfzF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1284           126.0200         15:52:52       XLON     01002010000139457-E0e4NDkbtfzB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3143           126.0200         15:52:52       XLON     01002010000139457-E0e4NDkbtfz920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       651            126.0200         15:52:52       XLON     11002110000139352-E0e4NDkbtfzD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0200         15:53:05       XLON     01002010000139484-E0e4NDkbtgE120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.0400         15:53:24       XLON     11002110000139398-E0e4NDkbtgaN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3470           126.0400         15:53:27       XLON     01002010000139508-E0e4NDkbtgcs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3593           126.0600         15:54:04       XLON     01002010000139567-E0e4NDkbth8C20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3087           126.1200         15:54:14       XLON     11002110000139512-E0e4NDkbthQA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3763           126.1200         15:54:14       XLON     01002010000139625-E0e4NDkbthPq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6815           126.1200         15:54:14       XLON     01002010000139625-E0e4NDkbthPm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       377            126.1200         15:54:16       XLON     11002110000139512-E0e4NDkbthQs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       678            126.0800         15:54:23       XLON     01002010000139656-E0e4NDkbthbU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.1400         15:54:36       XLON     11002110000139591-E0e4NDkbthsZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.1400         15:54:36       XLON     11002110000139591-E0e4NDkbthsb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.1400         15:54:41       XLON     11002110000139604-E0e4NDkbthwA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3966           126.1200         15:54:45       XLON     01002010000139720-E0e4NDkbthzu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.1200         15:55:02       XLON     11002110000139638-E0e4NDkbtiR520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.2000         15:55:12       XLON     11002110000139670-E0e4NDkbtioD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3533           126.2000         15:55:22       XLON     11002110000139690-E0e4NDkbtj4E20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       243            126.2200         15:55:32       XLON     01002010000139841-E0e4NDkbtjJ920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.2400         15:55:38       XLON     01002010000139847-E0e4NDkbtjUl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.2400         15:55:49       XLON     11002110000139737-E0e4NDkbtje220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.2400         15:55:51       XLON     01002010000139875-E0e4NDkbtjfo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3789           126.2200         15:56:39       XLON     01002010000139921-E0e4NDkbtkS920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.2200         15:56:39       XLON     01002010000139910-E0e4NDkbtkS520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2526           126.2000         15:56:44       XLON     11002110000139860-E0e4NDkbtkdT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7702           126.2000         15:56:47       XLON     11002110000139860-E0e4NDkbtkfE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1250           126.2000         15:56:55       XLON     11002110000139895-E0e4NDkbtktf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.2000         15:56:55       XLON     11002110000139895-E0e4NDkbtktd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       294            126.1200         15:57:02       XLON     01002010000140030-E0e4NDkbtl0X20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           126.1200         15:57:02       XLON     01002010000140030-E0e4NDkbtl0T20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.1200         15:57:02       XLON     01002010000140030-E0e4NDkbtl0V20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.1200         15:57:12       XLON     01002010000140057-E0e4NDkbtlI620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       639            126.1200         15:57:12       XLON     01002010000140057-E0e4NDkbtlI820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3570           126.2200         15:57:30       XLON     01002010000140094-E0e4NDkbtlcR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2900           126.2000         15:57:33       XLON     01002010000140101-E0e4NDkbtlfF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.2200         15:57:41       XLON     11002110000139988-E0e4NDkbtloN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1329           126.2200         15:57:41       XLON     11002110000139988-E0e4NDkbtloP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4136           126.2200         15:57:54       XLON     01002010000140159-E0e4NDkbtlyf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1148           126.2200         15:58:05       XLON     01002010000140181-E0e4NDkbtm4R20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2319           126.2200         15:58:05       XLON     01002010000140181-E0e4NDkbtm4T20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3458           126.2600         15:58:48       XLON     11002110000140165-E0e4NDkbtmu520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3917           126.2600         15:58:48       XLON     01002010000140338-E0e4NDkbtmu920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1523           126.2600         15:58:48       XLON     11002110000140086-E0e4NDkbtmtv20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11514           126.2600         15:58:48       XLON     11002110000140194-E0e4NDkbtmu720190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1926           126.2600       20-May-2019      XLON     11002110000140086-E0e4NDkbtmtr20190520 
                                       15:58:48 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1238           126.3200         15:59:20       XLON     01002010000140440-E0e4NDkbtnPU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2556           126.3200         15:59:20       XLON     01002010000140440-E0e4NDkbtnPW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.3200         15:59:25       XLON     01002010000140452-E0e4NDkbtnSg20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.3200         15:59:34       XLON     01002010000140469-E0e4NDkbtnXP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.3000         15:59:44       XLON     01002010000140486-E0e4NDkbtnij20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       984            126.3000         15:59:44       XLON     01002010000140486-E0e4NDkbtnil20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.2800         15:59:47       XLON     11002110000140332-E0e4NDkbtnkR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2747           126.3000         16:00:06       XLON     11002110000140363-E0e4NDkbtoDc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4039           126.3400         16:00:21       XLON     01002010000140542-E0e4NDkbtoaz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       145            126.3400         16:00:21       XLON     11002110000140407-E0e4NDkbtob520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2142           126.3400         16:00:21       XLON     01002010000140548-E0e4NDkbtob320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       100            126.3400         16:00:21       XLON     01002010000140542-E0e4NDkbtoax20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1439           126.3200         16:00:21       XLON     01002010000140533-E0e4NDkbtobu20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4974           126.3400         16:00:21       XLON     11002110000140413-E0e4NDkbtobB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       476            126.3400         16:00:21       XLON     01002010000140555-E0e4NDkbtob720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       412            126.3400         16:00:21       XLON     01002010000140558-E0e4NDkbtobF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1277           126.3400         16:00:21       XLON     11002110000140413-E0e4NDkbtob920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2700           126.3200         16:00:21       XLON     01002010000140533-E0e4NDkbtobs20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4052           126.3600         16:01:01       XLON     01002010000140630-E0e4NDkbtpSG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1122           126.3600         16:01:07       XLON     01002010000140630-E0e4NDkbtpe920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3000           126.3600         16:01:07       XLON     11002110000140489-E0e4NDkbtpeD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1111           126.3600         16:01:07       XLON     11002110000140489-E0e4NDkbtpeB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3994           126.4200         16:01:25       XLON     01002010000140687-E0e4NDkbtq0g20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3938           126.4000         16:01:36       XLON     11002110000140560-E0e4NDkbtqHN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           126.3200         16:01:47       XLON     11002110000140591-E0e4NDkbtqd720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           126.3400         16:01:47       XLON     01002010000140739-E0e4NDkbtqcl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.3400         16:01:47       XLON     11002110000140597-E0e4NDkbtqcn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.3400         16:02:20       XLON     01002010000140793-E0e4NDkbtrNm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1605           126.4000         16:03:06       XLON     01002010000140905-E0e4NDkbts2D20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2355           126.4000         16:03:06       XLON     01002010000140905-E0e4NDkbts2B20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11372           126.4000         16:03:08       XLON     11002110000140755-E0e4NDkbts6h20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2174           126.4000         16:03:08       XLON     11002110000140755-E0e4NDkbts6j20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       260            126.4400         16:03:19       XLON     11002110000140773-E0e4NDkbtsGM20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4698           126.4400         16:03:20       XLON     11002110000140777-E0e4NDkbtsI020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4400         16:03:30       XLON     11002110000140788-E0e4NDkbtsNY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           126.4200         16:03:37       XLON     01002010000140954-E0e4NDkbtsVl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           126.4200         16:03:37       XLON     11002110000140796-E0e4NDkbtsVn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.4600         16:04:07       XLON     01002010000140991-E0e4NDkbtspP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.5000         16:04:13       XLON     11002110000140846-E0e4NDkbtsuo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4800         16:04:21       XLON     01002010000141017-E0e4NDkbtt0020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.5000         16:04:30       XLON     11002110000140872-E0e4NDkbttAT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.5000         16:04:39       XLON     01002010000141051-E0e4NDkbttLZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.5000         16:04:48       XLON     01002010000141076-E0e4NDkbttTc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2406           126.5000         16:04:54       XLON     11002110000140945-E0e4NDkbttYk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1043           126.5000         16:04:54       XLON     11002110000140945-E0e4NDkbttYi20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4400         16:05:03       XLON     11002110000140978-E0e4NDkbttwP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.4400         16:05:12       XLON     11002110000140996-E0e4NDkbtuBH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1674           126.4400         16:05:12       XLON     11002110000140996-E0e4NDkbtuBJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.4200         16:05:17       XLON     01002010000141157-E0e4NDkbtuG220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3483           126.4400         16:05:35       XLON     11002110000141039-E0e4NDkbtupO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4639           126.4400         16:05:55       XLON     11002110000141060-E0e4NDkbtvEB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4400         16:05:56       XLON     11002110000141080-E0e4NDkbtvHV20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2490           126.3400         16:06:11       XLON     01002010000141273-E0e4NDkbtvgC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.3400         16:06:11       XLON     01002010000141273-E0e4NDkbtvg820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1000           126.3400         16:06:11       XLON     01002010000141273-E0e4NDkbtvgA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3803           126.3200         16:06:14       XLON     01002010000141258-E0e4NDkbtvoB20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2029           126.3200       20-May-2019      XLON     11002110000141102-E0e4NDkbtvoF20190520 
                                       16:06:14 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1790           126.3200         16:06:14       XLON     01002010000141265-E0e4NDkbtvoD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       810            126.4200         16:06:52       XLON     11002110000141221-E0e4NDkbtwWl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3858           126.4200         16:07:00       XLON     11002110000141244-E0e4NDkbtwgY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5361           126.4200         16:07:00       XLON     01002010000141400-E0e4NDkbtwgU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1663           126.4200         16:07:00       XLON     11002110000141248-E0e4NDkbtwga20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1949           126.4200       20-May-2019      XLON     01002010000141396-E0e4NDkbtwgM20190520 
                                       16:07:00 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8308           126.4200         16:07:00       XLON     11002110000141223-E0e4NDkbtwgC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       326            126.4200         16:07:00       XLON     01002010000141396-E0e4NDkbtwgQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3382           126.4200         16:07:00       XLON     01002010000141400-E0e4NDkbtwgW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5313           126.4200         16:07:00       XLON     11002110000141240-E0e4NDkbtwgS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       9445           126.3800         16:07:44       XLON     01002010000141503-E0e4NDkbtxXC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8587           126.3800         16:07:44       XLON     11002110000141344-E0e4NDkbtxXE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.3600         16:08:49       XLON     01002010000141588-E0e4NDkbtyXA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       991            126.3800         16:08:49       XLON     01002010000141593-E0e4NDkbtyWn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4157           126.3800         16:08:59       XLON     01002010000141613-E0e4NDkbtyhp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3695           126.4000         16:09:15       XLON     11002110000141520-E0e4NDkbtyv920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1401           126.4400         16:09:19       XLON     01002010000141682-E0e4NDkbtz1c20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3428           126.4400         16:09:19       XLON     01002010000141682-E0e4NDkbtz1e20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       537            126.4600         16:09:33       XLON     01002010000141709-E0e4NDkbtzJ720190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3257           126.4600         16:09:34       XLON     01002010000141709-E0e4NDkbtzJO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4677           126.4600         16:09:34       XLON     01002010000141712-E0e4NDkbtzJS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1097           126.4600         16:09:36       XLON     11002110000141574-E0e4NDkbtzMt20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           126.4400         16:09:43       XLON     01002010000141708-E0e4NDkbtzZJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1984           126.3400       20-May-2019      XLON     11002110000141649-E0e4NDkbu09h20190520 
                                       16:10:08 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.3400         16:10:08       XLON     11002110000141649-E0e4NDkbu09f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           126.3200         16:10:10       XLON     01002010000141797-E0e4NDkbu0Ao20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1377           126.3400         16:10:32       XLON     11002110000141712-E0e4NDkbu0fz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1029           126.3400         16:10:34       XLON     11002110000141715-E0e4NDkbu0hP20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      10959           126.3800         16:10:50       XLON     01002010000141911-E0e4NDkbu0v020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.4000         16:11:04       XLON     11002110000141791-E0e4NDkbu19O20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4036           126.3800         16:11:11       XLON     11002110000141802-E0e4NDkbu1GF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.4600         16:12:06       XLON     11002110000142049-E0e4NDkbu2C620190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7590           126.4600         16:12:06       XLON     11002110000142049-E0e4NDkbu2CC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11785           126.4600         16:12:06       XLON     01002010000142192-E0e4NDkbu2CR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      18453           126.4200         16:12:09       XLON     11002110000142050-E0e4NDkbu2GN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1753           126.4400         16:12:42       XLON     11002110000142141-E0e4NDkbu31c20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.4400         16:12:53       XLON     11002110000142167-E0e4NDkbu3Ea20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.4400         16:12:53       XLON     11002110000142167-E0e4NDkbu3Ec20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       441            126.4400         16:12:53       XLON     11002110000142167-E0e4NDkbu3EY20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11400           126.4200         16:13:15       XLON     01002010000142325-E0e4NDkbu3aF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           126.4400         16:13:54       XLON     11002110000142271-E0e4NDkbu4Fz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       784            126.4400         16:13:54       XLON     01002010000142411-E0e4NDkbu4G120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3057           126.4400         16:13:58       XLON     01002010000142411-E0e4NDkbu4Hr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4400         16:14:15       XLON     01002010000142457-E0e4NDkbu4fH20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           126.4400         16:14:15       XLON     11002110000142318-E0e4NDkbu4fF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1806           126.4000         16:14:19       XLON     11002110000142273-E0e4NDkbu4kK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1643           126.4000         16:14:19       XLON     11002110000142273-E0e4NDkbu4lO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       107            126.3800         16:14:42       XLON     01002010000142514-E0e4NDkbu5Bn20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3687           126.3800         16:14:42       XLON     01002010000142514-E0e4NDkbu5Bp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           126.3600         16:14:42       XLON     11002110000142381-E0e4NDkbu5DZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.3200         16:14:46       XLON     01002010000142515-E0e4NDkbu5On20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4829           126.3200         16:15:11       XLON     11002110000142453-E0e4NDkbu5mF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       710            126.3000         16:15:15       XLON     01002010000142593-E0e4NDkbu5rF20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4464           126.3000         16:15:18       XLON     01002010000142593-E0e4NDkbu5tD20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.3200         16:15:40       XLON     01002010000142654-E0e4NDkbu6F320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.3200         16:15:41       XLON     11002110000142523-E0e4NDkbu6FO20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       949            126.3200         16:15:41       XLON     11002110000142523-E0e4NDkbu6FQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       349            126.3200         16:15:49       XLON     01002010000142671-E0e4NDkbu6KW20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3100           126.3200         16:15:49       XLON     01002010000142671-E0e4NDkbu6KU20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4484           126.3200         16:15:57       XLON     11002110000142561-E0e4NDkbu6Wx20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.3400         16:16:08       XLON     11002110000142586-E0e4NDkbu6hQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2681           126.3400         16:16:17       XLON     11002110000142600-E0e4NDkbu6lk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1803           126.3400         16:16:17       XLON     11002110000142600-E0e4NDkbu6li20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.3200         16:16:28       XLON     11002110000142610-E0e4NDkbu7Bk20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5174           126.3000         16:16:28       XLON     01002010000142637-E0e4NDkbu7D220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           126.3200         16:16:28       XLON     01002010000142731-E0e4NDkbu7Bm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       428            126.2800         16:17:07       XLON     11002110000142696-E0e4NDkbu83920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7500           126.2800         16:17:08       XLON     11002110000142696-E0e4NDkbu83I20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2747           126.3000         16:17:16       XLON     01002010000142842-E0e4NDkbu8B520190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7081           126.2800         16:17:19       XLON     01002010000142820-E0e4NDkbu8IZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2238           126.3000         16:17:58       XLON     01002010000142952-E0e4NDkbu8uI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      13193           126.3000         16:17:58       XLON     01002010000142952-E0e4NDkbu8uG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3309           126.3800         16:18:17       XLON     11002110000142859-E0e4NDkbu9AC20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2307           126.3800         16:18:17       XLON     11002110000142859-E0e4NDkbu9AE20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.3800         16:18:29       XLON     11002110000142880-E0e4NDkbu9N920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4656           126.3400         16:18:31       XLON     01002010000143004-E0e4NDkbu9S920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       309            126.3600         16:18:31       XLON     01002010000142987-E0e4NDkbu9RG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3485           126.3600         16:18:31       XLON     01002010000142987-E0e4NDkbu9RI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1246           126.3800         16:19:01       XLON     01002010000143069-E0e4NDkbuA4b20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3701           126.3800         16:19:01       XLON     01002010000143069-E0e4NDkbuA4d20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       801            126.3800         16:19:01       XLON     01002010000143069-E0e4NDkbuA4f20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2608           126.3600         16:19:02       XLON     11002110000142958-E0e4NDkbuA6a20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2817           126.3600         16:19:02       XLON     11002110000142956-E0e4NDkbuA6U20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1108           126.3600         16:19:02       XLON     11002110000142956-E0e4NDkbuA6Y20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.4000         16:19:25       XLON     01002010000143113-E0e4NDkbuAd120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       780            126.4000         16:19:25       XLON     01002010000143113-E0e4NDkbuAcz20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1043           126.3800         16:19:26       XLON     11002110000143005-E0e4NDkbuAfy20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.3800       20-May-2019      XLON     11002110000143005-E0e4NDkbuAg020190520 
                                       16:19:26 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       751            126.3800         16:19:26       XLON     11002110000143005-E0e4NDkbuAg220190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.4200         16:19:42       XLON     11002110000143028-E0e4NDkbuAx820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       639            126.4200         16:19:42       XLON     11002110000143028-E0e4NDkbuAxA20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           126.4000         16:19:50       XLON     01002010000143136-E0e4NDkbuB5720190520 
                   --------------  ---------------  --------  --------------------------------------- 
       1999           126.4200       20-May-2019      XLON     11002110000143052-E0e4NDkbuBH420190520 
                                       16:20:02 
                   --------------  ---------------  --------  --------------------------------------- 
       2004           126.4200       20-May-2019      XLON     11002110000143052-E0e4NDkbuBH220190520 
                                       16:20:02 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4200         16:20:10       XLON     11002110000143069-E0e4NDkbuBUa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        67            126.3600         16:20:19       XLON     11002110000143102-E0e4NDkbuBjp20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1672           126.3800         16:20:28       XLON     11002110000143140-E0e4NDkbuC1b20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6236           126.3800         16:20:28       XLON     01002010000143248-E0e4NDkbuC1M20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4139           126.3800         16:20:28       XLON     11002110000143123-E0e4NDkbuC1K20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5566           126.3800         16:20:52       XLON     01002010000143314-E0e4NDkbuCfJ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       654            126.3800         16:20:52       XLON     11002110000143193-E0e4NDkbuCf920190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4132           126.3800         16:20:52       XLON     11002110000143199-E0e4NDkbuCfN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.3800       20-May-2019      XLON     11002110000143193-E0e4NDkbuCf520190520 
                                       16:20:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1500           126.3800         16:20:52       XLON     11002110000143193-E0e4NDkbuCf020190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.3800       20-May-2019      XLON     11002110000143193-E0e4NDkbuCf320190520 
                                       16:20:52 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.3600         16:21:25       XLON     11002110000143298-E0e4NDkbuDKr20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1245           126.4000         16:21:43       XLON     11002110000143363-E0e4NDkbuDix20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       548            126.4000         16:21:43       XLON     01002010000143485-E0e4NDkbuDj320190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2374           126.4000         16:21:43       XLON     11002110000143363-E0e4NDkbuDj120190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6548           126.4200         16:21:48       XLON     11002110000143372-E0e4NDkbuDoX20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4000         16:21:54       XLON     11002110000143389-E0e4NDkbuDv020190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2500           126.3800         16:22:02       XLON     01002010000143529-E0e4NDkbuE2Z20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       735            126.3800         16:22:02       XLON     01002010000143529-E0e4NDkbuE2X20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4000         16:22:09       XLON     11002110000143427-E0e4NDkbuEGl20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       984            126.4200         16:22:17       XLON     11002110000143446-E0e4NDkbuETK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3500           126.4200         16:22:17       XLON     11002110000143446-E0e4NDkbuETI20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1769           126.4200         16:22:27       XLON     01002010000143585-E0e4NDkbuEhT20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1680           126.4200         16:22:27       XLON     01002010000143585-E0e4NDkbuEhR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       663            126.4200         16:22:34       XLON     01002010000143595-E0e4NDkbuElo20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2786           126.4200         16:22:34       XLON     01002010000143595-E0e4NDkbuElm20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2903           126.4200         16:22:42       XLON     01002010000143611-E0e4NDkbuEps20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       546            126.4200         16:22:42       XLON     01002010000143611-E0e4NDkbuEpq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3449           126.4000         16:22:52       XLON     01002010000143620-E0e4NDkbuF1m20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1322           126.4000         16:22:58       XLON     11002110000143514-E0e4NDkbuF6A20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3093           126.4000         16:22:58       XLON     11002110000143514-E0e4NDkbuF6820190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      11217           126.4000         16:23:30       XLON     11002110000143599-E0e4NDkbuFfL20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       5124           126.4000         16:23:30       XLON     01002010000143719-E0e4NDkbuFfN20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       293            126.4000         16:23:30       XLON     01002010000143722-E0e4NDkbuFfR20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       342            126.4000         16:23:30       XLON     01002010000143722-E0e4NDkbuFfa20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
      12303           126.4000         16:23:30       XLON     01002010000143727-E0e4NDkbuFfc20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4921           126.4000         16:23:30       XLON     01002010000143728-E0e4NDkbuFfe20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3946           126.3600         16:23:32       XLON     01002010000143692-E0e4NDkbuFom20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3467           126.3600         16:23:32       XLON     11002110000143603-E0e4NDkbuFoq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       7580           126.3600         16:25:00       XLON     01002010000143938-E0e4NDkbuHNZ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1355           126.3600         16:25:00       XLON     11002110000143824-E0e4NDkbuHNd20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       1264           126.3600         16:25:00       XLON     11002110000143822-E0e4NDkbuHNb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       4051           126.3600         16:25:00       XLON     11002110000143830-E0e4NDkbuHNf20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       2684           126.3600         16:25:00       XLON     11002110000143856-E0e4NDkbuHPQ20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3794           126.3600         16:25:00       XLON     01002010000143972-E0e4NDkbuHPK20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       6601           126.3600         16:25:00       XLON     11002110000143857-E0e4NDkbuHPS20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
        76            126.4400         16:25:50       XLON     01002010000144105-E0e4NDkbuIWb20190520 
                   --------------  ---------------  --------  --------------------------------------- 
       2020           126.4400       20-May-2019      XLON     11002110000143979-E0e4NDkbuIZk20190520 
                                       16:25:51 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.4400       20-May-2019      XLON     11002110000143979-E0e4NDkbuIZm20190520 
                                       16:25:51 
                   --------------  ---------------  --------  --------------------------------------- 
       2000           126.4400       20-May-2019      XLON     11002110000143979-E0e4NDkbuIZo20190520 
                                       16:25:51 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       3443           126.4400         16:25:51       XLON     11002110000143979-E0e4NDkbuIZq20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
       8469           126.4400         16:25:58       XLON     01002010000144116-E0e4NDkbuIkG20190520 
                   --------------  ---------------  --------  --------------------------------------- 
                                     20-May-2019 
     7264240          124.0790         16:52:49       XLON          4180617181230022889-20190520 
                   --------------  ---------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSEDFMSFUSEII

(END) Dow Jones Newswires

May 21, 2019 02:00 ET (06:00 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191023 18:31:33