TIDMVOD
RNS Number : 6165Z
Vodafone Group Plc
21 May 2019
21 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20(20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from J.P. Morgan
Securities plc ('J.P. Morgan') as part of its buy-back programme
announced on 28 January 2019 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
avoid an increase in the issued share capital as a result of the
maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in February 2016. As
announced on 19 February 2016, when the MCB was issued Vodafone
also entered into an accompanying option structure.
Date of purchase: 20 May 2019
Number of ordinary shares of
20(20/21) US cents each purchased: 14,539,327
------------
Highest price paid per share
(pence): 126.5000
------------
Lowest price paid per share
(pence): 122.2400
------------
Volume weighted average price
paid per share (pence): 124.0790
------------
Vodafone intends to hold the purchased shares in treasury.
Following the settlement of the purchased shares, Vodafone will
hold 2,091,894,648 of its ordinary shares in treasury and have
26,723,381,400 ordinary shares in issue (excluding treasury
shares).(1)
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to
purchase Vodafone ordinary shares and sell such shares to Vodafone
and/or sell to Vodafone ordinary shares it already holds at the
start of the Programme as a result of its role in the accompanying
option structure entered into by Vodafone when the MCB was issued.
In connection with the above purchases, on 20 May 2019 J.P. Morgan
(as principal) elected to:
-- sell 7,264,240 Vodafone ordinary shares it held at the start
of the Programme to Vodafone. Vodafone purchased such shares at
124.0790 pence per share as one transaction at 17:16 (BST) on the
London Stock Exchange (transaction reference:
4180617181230022889-20190520); and
-- purchase 7,275,087 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by J.P.
Morgan on 20 May 2019 is set out below. Such ordinary shares were
sold to Vodafone as one transaction at 17:14 (BST) on the London
Stock Exchange at the volume weighted average price paid per share
by J.P. Morgan for such shares which is set out below (transaction
references are provided below).
(1) Excluding shares transferred out of treasury to satisfy
employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per
share)
LSE 124.0790 7,264,240
------------------------ --------------------
LSE 124.0790 7,275,087
------------------------ --------------------
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website
at:
http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares Transaction Transaction Trading Transaction reference
purchased price (pence date and time venue number
per share) (BST)
20-May-2019
8724 123.6800 08:01:14 XLON 11002110000000686-E0e4NDkbmz3S20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9166 123.7400 08:01:14 XLON 11002110000000712-E0e4NDkbmz3A20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10469 123.7200 08:01:14 XLON 01002010000000681-E0e4NDkbmz3K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2175 123.7400 08:01:14 XLON 11002110000000712-E0e4NDkbmz3C20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1445 123.6600 08:02:56 XLON 11002110000001100-E0e4NDkbn12q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 123.6600 08:02:56 XLON 11002110000001100-E0e4NDkbn12o20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
31 123.6600 08:02:56 XLON 11002110000001100-E0e4NDkbn12s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1088 123.6600 08:03:00 XLON 01002010000001103-E0e4NDkbn17f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6038 123.6600 08:03:00 XLON 01002010000001103-E0e4NDkbn17d20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
13257 123.6000 08:03:20 XLON 11002110000001119-E0e4NDkbn1Mz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11000 123.4800 08:03:22 XLON 11002110000001083-E0e4NDkbn1QT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1051 123.4800 08:03:22 XLON 11002110000001083-E0e4NDkbn1QV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12350 123.5800 08:04:27 XLON 11002110000001619-E0e4NDkbn2FU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10451 123.5000 08:04:45 XLON 01002010000001622-E0e4NDkbn2Su20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5699 123.4600 08:04:45 XLON 01002010000001656-E0e4NDkbn2T520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6654 123.5400 08:06:01 XLON 11002110000002048-E0e4NDkbn3X820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5788 123.5400 08:06:01 XLON 01002010000002065-E0e4NDkbn3XA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2805 123.7200 08:06:34 XLON 01002010000002231-E0e4NDkbn3yh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
955 123.7200 08:06:34 XLON 01002010000002231-E0e4NDkbn3yj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7200 08:06:44 XLON 11002110000002269-E0e4NDkbn47s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1353 123.7200 08:06:44 XLON 11002110000002269-E0e4NDkbn47u20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5626 123.5400 08:06:57 XLON 01002010000002357-E0e4NDkbn4Io20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5857 123.5400 08:07:13 XLON 01002010000002443-E0e4NDkbn4YZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4555 123.6600 08:07:26 XLON 01002010000002468-E0e4NDkbn4nr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 123.5400 08:07:39 XLON 11002110000002438-E0e4NDkbn4yp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1280 123.5400 08:07:39 XLON 11002110000002438-E0e4NDkbn4z920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2870 123.6000 08:07:56 XLON 01002010000002616-E0e4NDkbn55e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4881 123.6000 08:07:56 XLON 01002010000002616-E0e4NDkbn55Q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6249 123.5800 08:07:58 XLON 11002110000002587-E0e4NDkbn56i20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1755 123.5200 08:08:34 XLON 11002110000002756-E0e4NDkbn5cf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7400 08:08:54 XLON 11002110000002840-E0e4NDkbn5tL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1032 123.7400 08:08:55 XLON 01002010000002883-E0e4NDkbn5u420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2546 123.7400 08:08:55 XLON 11002110000002841-E0e4NDkbn5u220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1834 123.8000 08:09:01 XLON 01002010000002920-E0e4NDkbn61l20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2936 123.8000 08:09:01 XLON 01002010000002920-E0e4NDkbn61j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
585 123.8000 08:09:15 XLON 11002110000002934-E0e4NDkbn6J820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4276 123.8000 08:09:15 XLON 11002110000002934-E0e4NDkbn6J420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7820 123.8000 08:09:41 XLON 11002110000003072-E0e4NDkbn6dn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4722 123.8200 08:09:55 XLON 01002010000003149-E0e4NDkbn6sO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4659 123.8200 08:10:00 XLON 11002110000003191-E0e4NDkbn6wy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4644 123.7800 08:10:13 XLON 11002110000003280-E0e4NDkbn7Cz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4562 123.8600 08:10:26 XLON 01002010000003412-E0e4NDkbn7c820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
83 123.8600 08:10:26 XLON 01002010000003412-E0e4NDkbn7cC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4137 124.0400 08:10:39 XLON 01002010000003500-E0e4NDkbn80620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
507 124.0400 08:10:42 XLON 01002010000003500-E0e4NDkbn86r20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4644 124.0200 08:10:52 XLON 11002110000003657-E0e4NDkbn8Py20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.1200 08:11:05 XLON 11002110000003858-E0e4NDkbn8n720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4699 124.0400 08:11:21 XLON 11002110000003927-E0e4NDkbn9Fl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4629 124.0600 08:11:31 XLON 01002010000004088-E0e4NDkbn9Qi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4629 124.0800 08:12:07 XLON 01002010000004173-E0e4NDkbnA9r20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3560 124.0800 08:12:07 XLON 11002110000004185-E0e4NDkbnA9t20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3457 124.2000 08:12:25 XLON 01002010000004412-E0e4NDkbnAWn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6043 124.2000 08:12:25 XLON 11002110000004345-E0e4NDkbnAWl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4206 124.2000 08:12:31 XLON 01002010000004497-E0e4NDkbnAfy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
495 124.2000 08:12:32 XLON 01002010000004497-E0e4NDkbnAjq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4611 124.2000 08:12:44 XLON 11002110000004595-E0e4NDkbnB6Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3536 124.2600 08:13:15 XLON 01002010000004813-E0e4NDkbnBy920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.2600 08:13:15 XLON 11002110000004787-E0e4NDkbnBy520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1163 124.2600 08:13:15 XLON 11002110000004787-E0e4NDkbnBy720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4593 124.2600 08:13:20 XLON 01002010000004875-E0e4NDkbnC1K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4592 124.2600 08:13:33 XLON 01002010000004946-E0e4NDkbnCBd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4592 124.3200 08:13:47 XLON 11002110000004997-E0e4NDkbnCJw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3000 08:13:59 XLON 11002110000005083-E0e4NDkbnCWt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
624 124.3600 08:14:15 XLON 01002010000005198-E0e4NDkbnCkK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.5000 08:14:21 XLON 01002010000005234-E0e4NDkbnCv420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3516 124.5000 08:14:38 XLON 11002110000005262-E0e4NDkbnD9Q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5059 124.5000 08:14:38 XLON 01002010000005241-E0e4NDkbnD9K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
791 124.5000 08:14:45 XLON 01002010000005351-E0e4NDkbnDEF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4837 124.5400 08:14:49 XLON 11002110000005337-E0e4NDkbnDHq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4568 124.4400 08:15:01 XLON 11002110000005417-E0e4NDkbnDXE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3300 124.4200 08:15:14 XLON 01002010000005542-E0e4NDkbnDnV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1251 124.4200 08:15:14 XLON 01002010000005542-E0e4NDkbnDnX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2904 124.3400 08:15:31 XLON 01002010000005616-E0e4NDkbnEGk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1645 124.3400 08:15:31 XLON 01002010000005616-E0e4NDkbnEGm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4785 124.2800 08:15:40 XLON 01002010000005678-E0e4NDkbnEOg20190520
-------------- --------------- -------- ---------------------------------------
2040 124.2800 20-May-2019 XLON 01002010000005678-E0e4NDkbnEOe20190520
08:15:40
-------------- --------------- -------- ---------------------------------------
20-May-2019
5460 124.2600 08:15:41 XLON 11002110000005650-E0e4NDkbnEPq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
990 124.3800 08:16:15 XLON 01002010000005863-E0e4NDkbnFEI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11213 124.3600 08:16:15 XLON 11002110000005831-E0e4NDkbnFE920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3800 08:16:15 XLON 01002010000005863-E0e4NDkbnFED20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1870 124.3000 08:17:01 XLON 11002110000006052-E0e4NDkbnG1Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1643 124.3600 08:17:16 XLON 01002010000006136-E0e4NDkbnGD820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7862 124.3600 08:17:16 XLON 01002010000006124-E0e4NDkbnGD620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2155 124.3600 08:17:20 XLON 11002110000006109-E0e4NDkbnGFd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
415 124.3600 08:17:20 XLON 01002010000006141-E0e4NDkbnGFm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5642 124.3600 08:17:20 XLON 11002110000006109-E0e4NDkbnGFg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1124 124.3600 08:17:20 XLON 01002010000006139-E0e4NDkbnGFk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2853 124.3600 08:17:20 XLON 11002110000006115-E0e4NDkbnGFo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1239 124.3600 08:17:20 XLON 01002010000006136-E0e4NDkbnGFb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4802 124.2600 08:17:46 XLON 11002110000006073-E0e4NDkbnGfW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5044 124.2200 08:18:26 XLON 11002110000006383-E0e4NDkbnHKI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
466 124.2800 08:18:41 XLON 11002110000006476-E0e4NDkbnHaw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5044 124.2800 08:18:42 XLON 01002010000006503-E0e4NDkbnHcb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4172 124.2600 08:18:48 XLON 11002110000006482-E0e4NDkbnHjd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2214 124.1800 08:19:10 XLON 11002110000006599-E0e4NDkbnI2B20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6490 124.2200 08:19:10 XLON 11002110000006607-E0e4NDkbnI1820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2900 124.1800 08:19:10 XLON 11002110000006599-E0e4NDkbnI2M20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2595 124.2000 08:19:43 XLON 11002110000006727-E0e4NDkbnIdu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9825 124.3400 08:20:03 XLON 11002110000006816-E0e4NDkbnIxn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6302 124.3200 08:20:03 XLON 01002010000006819-E0e4NDkbnIxx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1533 124.3400 08:20:03 XLON 11002110000006807-E0e4NDkbnIxl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9493 124.3400 08:20:03 XLON 11002110000006796-E0e4NDkbnIxj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7600 124.3800 08:21:21 XLON 11002110000007222-E0e4NDkbnKI220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3513 124.3800 08:21:21 XLON 01002010000007238-E0e4NDkbnKI420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1769 124.3600 08:21:21 XLON 11002110000007217-E0e4NDkbnKIM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1842 124.3600 08:21:21 XLON 11002110000007217-E0e4NDkbnKII20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8276 124.3800 08:21:21 XLON 11002110000007233-E0e4NDkbnKIt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 124.3200 08:22:18 XLON 01002010000007523-E0e4NDkbnKyw20190520
-------------- --------------- -------- ---------------------------------------
2082 124.3200 20-May-2019 XLON 01002010000007535-E0e4NDkbnL1E20190520
08:22:21
-------------- --------------- -------- ---------------------------------------
20-May-2019
2642 124.3200 08:22:21 XLON 01002010000007535-E0e4NDkbnL1G20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2642 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1418 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2886 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3006 124.3800 08:22:52 XLON 11002110000007766-E0e4NDkbnLMQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3451 124.4800 08:23:03 XLON 11002110000007790-E0e4NDkbnLTO20190520
-------------- --------------- -------- ---------------------------------------
2065 124.4800 20-May-2019 XLON 01002010000007801-E0e4NDkbnLTY20190520
08:23:03
-------------- --------------- -------- ---------------------------------------
20-May-2019
3071 124.3800 08:23:19 XLON 11002110000007833-E0e4NDkbnLl620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2642 124.3800 08:23:19 XLON 11002110000007833-E0e4NDkbnLl420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4761 124.3400 08:23:34 XLON 01002010000007844-E0e4NDkbnLxP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2229 124.3600 08:23:50 XLON 11002110000007957-E0e4NDkbnMAl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2906 124.3800 08:23:59 XLON 01002010000008034-E0e4NDkbnMIG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3656 124.3800 08:23:59 XLON 01002010000008034-E0e4NDkbnMII20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
156 124.3800 08:23:59 XLON 01002010000008034-E0e4NDkbnMIE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4433 124.3600 08:24:08 XLON 11002110000008010-E0e4NDkbnMQn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2159 124.3600 08:24:08 XLON 11002110000008010-E0e4NDkbnMQq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3482 124.3400 08:24:40 XLON 11002110000008214-E0e4NDkbnMl120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4687 124.3200 08:24:43 XLON 11002110000008208-E0e4NDkbnMm720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2803 124.3200 08:24:43 XLON 01002010000008233-E0e4NDkbnMm920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3000 08:25:10 XLON 01002010000008488-E0e4NDkbnNJB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5550 124.2600 08:25:19 XLON 11002110000008477-E0e4NDkbnNVS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.2400 08:25:37 XLON 11002110000008714-E0e4NDkbnNfu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5034 124.2200 08:25:48 XLON 11002110000008786-E0e4NDkbnNpv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4070 124.2000 08:25:48 XLON 01002010000008397-E0e4NDkbnNqD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1544 124.2600 08:26:02 XLON 11002110000008874-E0e4NDkbnO0p20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1200 124.2600 08:26:02 XLON 11002110000008874-E0e4NDkbnO0r20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7432 124.2600 08:26:14 XLON 11002110000008902-E0e4NDkbnOAl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
14250 124.2200 08:26:16 XLON 01002010000008874-E0e4NDkbnOCd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
451 124.2400 08:27:31 XLON 11002110000009364-E0e4NDkbnP3d20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.2400 08:27:31 XLON 11002110000009364-E0e4NDkbnP3b20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5870 124.2800 08:27:51 XLON 01002010000009451-E0e4NDkbnPLz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3907 124.2800 08:27:51 XLON 01002010000009462-E0e4NDkbnPM520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4858 124.2800 08:27:51 XLON 11002110000009463-E0e4NDkbnPM720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2668 124.2800 08:27:51 XLON 11002110000009463-E0e4NDkbnPM920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2503 124.2800 08:27:51 XLON 01002010000009469-E0e4NDkbnPMB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6813 124.2800 08:27:51 XLON 11002110000009458-E0e4NDkbnPM120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6083 124.2000 08:29:07 XLON 11002110000009800-E0e4NDkbnQJf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2498 124.2000 08:29:07 XLON 01002010000009809-E0e4NDkbnQJh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2570 124.2000 08:29:15 XLON 01002010000009809-E0e4NDkbnQMX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3281 124.2400 08:29:41 XLON 11002110000010002-E0e4NDkbnQYN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5615 124.1800 08:29:45 XLON 01002010000009804-E0e4NDkbnQal20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6704 124.2400 08:30:12 XLON 01002010000010202-E0e4NDkbnQwN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3200 124.2200 08:30:30 XLON 01002010000010396-E0e4NDkbnRTb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
289 124.2400 08:30:30 XLON 01002010000010396-E0e4NDkbnRTd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.2200 08:30:30 XLON 01002010000010396-E0e4NDkbnRTZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6973 124.2200 08:30:30 XLON 11002110000010174-E0e4NDkbnRTA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10450 123.9800 08:31:03 XLON 11002110000010529-E0e4NDkbnS6c20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12350 123.9600 08:31:45 XLON 01002010000010530-E0e4NDkbnShF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5699 123.9000 08:31:56 XLON 01002010000010576-E0e4NDkbnStz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3097 124.1000 08:33:04 XLON 01002010000011190-E0e4NDkbnU1120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9500 124.1000 08:33:04 XLON 01002010000011182-E0e4NDkbnU0r20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6650 124.1000 08:33:04 XLON 11002110000011182-E0e4NDkbnU0t20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12350 124.1000 08:33:04 XLON 11002110000011163-E0e4NDkbnU0p20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1653 124.1000 08:33:04 XLON 01002010000011190-E0e4NDkbnU0v20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3009 124.3000 08:34:40 XLON 01002010000011606-E0e4NDkbnV7p20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
832 124.3000 08:34:43 XLON 11002110000011623-E0e4NDkbnVB920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5958 124.3400 08:34:56 XLON 11002110000011690-E0e4NDkbnVMX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5368 124.2400 08:35:08 XLON 11002110000011846-E0e4NDkbnVio20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3900 124.2400 08:35:08 XLON 01002010000011856-E0e4NDkbnViq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3875 124.2400 08:35:19 XLON 01002010000011856-E0e4NDkbnVqF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4926 124.2400 08:35:48 XLON 11002110000012049-E0e4NDkbnWAO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
627 124.3000 08:36:04 XLON 11002110000012110-E0e4NDkbnWKW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4669 124.2800 08:36:08 XLON 01002010000012153-E0e4NDkbnWT420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3424 124.3000 08:36:22 XLON 11002110000012256-E0e4NDkbnWe820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
229 124.3800 08:36:48 XLON 11002110000012439-E0e4NDkbnWwY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2562 124.3800 08:36:48 XLON 11002110000012439-E0e4NDkbnWwW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3600 08:36:48 XLON 11002110000012439-E0e4NDkbnWwS20190520
-------------- --------------- -------- ---------------------------------------
2008 124.3800 20-May-2019 XLON 11002110000012439-E0e4NDkbnWwU20190520
08:36:48
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3200 08:37:01 XLON 01002010000012539-E0e4NDkbnX4I20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
555 124.3600 08:37:23 XLON 01002010000012771-E0e4NDkbnXPz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3400 08:37:23 XLON 01002010000012771-E0e4NDkbnXPv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
111 124.3400 08:37:23 XLON 01002010000012771-E0e4NDkbnXPx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
414 124.3400 08:37:23 XLON 01002010000012771-E0e4NDkbnXPt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3200 08:37:28 XLON 11002110000012818-E0e4NDkbnXTV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1039 124.3200 08:37:40 XLON 11002110000012915-E0e4NDkbnXgF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3200 08:37:40 XLON 11002110000012915-E0e4NDkbnXgD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1471 124.3200 08:37:55 XLON 11002110000013019-E0e4NDkbnXm120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2579 124.3200 08:38:00 XLON 01002010000013050-E0e4NDkbnXns20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2804 124.3200 08:38:06 XLON 01002010000013050-E0e4NDkbnXpP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4915 124.3000 08:38:06 XLON 01002010000013006-E0e4NDkbnXpY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4108 124.2400 08:38:41 XLON 11002110000013273-E0e4NDkbnZ1Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4533 124.2400 08:38:49 XLON 01002010000013280-E0e4NDkbnZ9A20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1044 124.2600 08:39:04 XLON 11002110000013424-E0e4NDkbnZPv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
648 124.2600 08:39:04 XLON 11002110000013424-E0e4NDkbnZPx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2814 124.2200 08:39:10 XLON 01002010000013384-E0e4NDkbnZWw20190520
-------------- --------------- -------- ---------------------------------------
2040 124.2200 20-May-2019 XLON 01002010000013384-E0e4NDkbnZWp20190520
08:39:10
-------------- --------------- -------- ---------------------------------------
20-May-2019
6264 124.2600 08:39:10 XLON 01002010000013428-E0e4NDkbnZWT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2180 124.1800 08:39:12 XLON 11002110000013425-E0e4NDkbnZdj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3998 124.1800 08:39:12 XLON 11002110000013425-E0e4NDkbnZdl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5958 124.2600 08:40:11 XLON 11002110000013766-E0e4NDkbnb3020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5143 124.2200 08:40:18 XLON 11002110000013734-E0e4NDkbnbCR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4174 124.1600 08:40:32 XLON 01002010000013772-E0e4NDkbnbMO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6650 124.2000 08:41:03 XLON 01002010000014035-E0e4NDkbnblE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3625 124.1400 08:41:15 XLON 11002110000014080-E0e4NDkbnbrz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6650 124.1800 08:41:15 XLON 11002110000014069-E0e4NDkbnbrK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1675 124.1200 08:42:06 XLON 01002010000014387-E0e4NDkbncbi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5842 124.1200 08:42:06 XLON 11002110000014442-E0e4NDkbncbg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5530 124.1200 08:42:06 XLON 11002110000014455-E0e4NDkbncbk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1446 124.1200 08:42:06 XLON 11002110000014463-E0e4NDkbncbm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3367 124.0800 08:42:52 XLON 11002110000014432-E0e4NDkbndF820190520
-------------- --------------- -------- ---------------------------------------
1908 124.0800 20-May-2019 XLON 11002110000014432-E0e4NDkbndFC20190520
08:42:52
-------------- --------------- -------- ---------------------------------------
20-May-2019
6202 123.9800 08:43:11 XLON 11002110000014628-E0e4NDkbndXB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
700 124.0000 08:43:20 XLON 01002010000014589-E0e4NDkbndeF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1064 124.0000 08:43:32 XLON 01002010000014589-E0e4NDkbndqN20190520
-------------- --------------- -------- ---------------------------------------
1958 124.0000 20-May-2019 XLON 01002010000014589-E0e4NDkbndqY20190520
08:43:32
-------------- --------------- -------- ---------------------------------------
20-May-2019
5759 123.9600 08:43:37 XLON 01002010000014581-E0e4NDkbnduA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1523 123.9200 08:44:22 XLON 01002010000014857-E0e4NDkbneWE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
246 123.9200 08:44:22 XLON 11002110000014899-E0e4NDkbneWC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6149 123.9200 08:44:22 XLON 01002010000014848-E0e4NDkbneWA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
632 123.9400 08:44:22 XLON 11002110000014945-E0e4NDkbneT020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8171 123.9400 08:44:22 XLON 11002110000014922-E0e4NDkbneSs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
698 123.9400 08:44:22 XLON 01002010000014904-E0e4NDkbneT220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1498 123.9400 08:44:22 XLON 01002010000014878-E0e4NDkbneSu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9446 123.9400 08:44:22 XLON 11002110000014956-E0e4NDkbneT620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
877 124.1000 08:46:07 XLON 11002110000015621-E0e4NDkbng3m20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10840 124.1000 08:46:07 XLON 01002010000015571-E0e4NDkbng3e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1558 124.1000 08:46:07 XLON 01002010000015571-E0e4NDkbng3c20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9442 124.1000 08:46:07 XLON 11002110000015612-E0e4NDkbng3a20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5601 124.0400 08:47:05 XLON 11002110000015923-E0e4NDkbngoh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
248 124.0400 08:47:35 XLON 11002110000016222-E0e4NDkbnh5R20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1200 124.0600 08:47:36 XLON 01002010000016192-E0e4NDkbnh6720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3275 124.1000 08:47:46 XLON 11002110000016291-E0e4NDkbnhCx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2817 124.1000 08:47:46 XLON 11002110000016291-E0e4NDkbnhDF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
321 124.0600 08:47:52 XLON 01002010000016226-E0e4NDkbnhID20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5700 124.0600 08:47:52 XLON 01002010000016216-E0e4NDkbnhI920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
323 124.0600 08:47:52 XLON 11002110000016265-E0e4NDkbnhIB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5513 124.0800 08:47:52 XLON 01002010000016235-E0e4NDkbnhHI20190520
-------------- --------------- -------- ---------------------------------------
2058 124.0800 20-May-2019 XLON 01002010000016235-E0e4NDkbnhHG20190520
08:47:52
-------------- --------------- -------- ---------------------------------------
20-May-2019
943 124.0400 08:48:55 XLON 01002010000016621-E0e4NDkbnhuE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.0400 08:48:55 XLON 01002010000016621-E0e4NDkbnhuC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
977 124.0400 08:49:12 XLON 01002010000016652-E0e4NDkbni4z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.0400 08:49:12 XLON 01002010000016652-E0e4NDkbni4x20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
816 124.0400 08:49:30 XLON 01002010000016719-E0e4NDkbniLn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2852 124.0400 08:49:30 XLON 01002010000016719-E0e4NDkbniLl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3701 124.0600 08:49:55 XLON 11002110000016871-E0e4NDkbnieS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.0800 08:49:57 XLON 01002010000016842-E0e4NDkbnihj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
635 124.0800 08:49:57 XLON 01002010000016842-E0e4NDkbnihl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2416 124.0400 08:50:13 XLON 11002110000016971-E0e4NDkbniw020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4308 124.0200 08:50:19 XLON 01002010000016927-E0e4NDkbnj3y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1057 124.0200 08:50:19 XLON 01002010000016927-E0e4NDkbnj3v20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4918 123.9800 08:50:34 XLON 11002110000016972-E0e4NDkbnjIA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.9200 08:51:02 XLON 01002010000017060-E0e4NDkbnjcA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10434 123.9600 08:51:14 XLON 11002110000017139-E0e4NDkbnjlb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
13300 123.9400 08:51:14 XLON 01002010000017068-E0e4NDkbnjlo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6283 123.9000 08:51:15 XLON 11002110000017098-E0e4NDkbnjmn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6353 123.7400 08:52:56 XLON 01002010000017478-E0e4NDkbnkrJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4398 123.7400 08:52:56 XLON 01002010000017478-E0e4NDkbnkrH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1348 123.7400 08:52:56 XLON 01002010000017478-E0e4NDkbnkrF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7831 123.7800 08:53:49 XLON 11002110000017672-E0e4NDkbnlWB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3014 123.7800 08:53:49 XLON 11002110000017672-E0e4NDkbnlWF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9440 123.7800 08:53:49 XLON 01002010000017643-E0e4NDkbnlW920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2922 123.7600 08:53:49 XLON 01002010000017593-E0e4NDkbnlWu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3371 123.7600 08:53:49 XLON 01002010000017593-E0e4NDkbnlWw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9440 123.7400 08:53:50 XLON 11002110000017581-E0e4NDkbnlXg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8810 123.7400 08:53:50 XLON 11002110000017558-E0e4NDkbnlXc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10935 123.7600 08:54:49 XLON 01002010000017772-E0e4NDkbnmMa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11436 123.9000 08:56:17 XLON 01002010000018242-E0e4NDkbnnjf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 124.0000 08:57:09 XLON 01002010000018560-E0e4NDkbnoLn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6351 123.9400 08:57:59 XLON 11002110000018854-E0e4NDkbnopT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7640 123.9200 08:57:59 XLON 11002110000018668-E0e4NDkbnopb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.9600 08:59:23 XLON 11002110000019078-E0e4NDkbnpe320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2775 123.9600 08:59:23 XLON 11002110000019078-E0e4NDkbnpe520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3548 123.9800 08:59:56 XLON 01002010000019051-E0e4NDkbnq5620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3672 124.0200 08:59:56 XLON 11002110000019143-E0e4NDkbnq3y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1166 124.0200 08:59:56 XLON 11002110000019143-E0e4NDkbnq4020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6139 124.0000 08:59:56 XLON 01002010000019070-E0e4NDkbnq4D20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4193 123.9600 08:59:57 XLON 01002010000019041-E0e4NDkbnq6J20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3185 124.0400 09:01:39 XLON 11002110000019496-E0e4NDkbnrnB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1583 124.0400 09:01:39 XLON 11002110000019496-E0e4NDkbnrn920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4093 124.0800 09:02:02 XLON 01002010000019540-E0e4NDkbnsFi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3094 124.0800 09:02:02 XLON 01002010000019540-E0e4NDkbnsFk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2803 124.0400 09:02:17 XLON 11002110000019567-E0e4NDkbnsRY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
23 124.0400 09:02:17 XLON 01002010000019535-E0e4NDkbnsRW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4886 124.0400 09:02:17 XLON 01002010000019525-E0e4NDkbnsRU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 124.0400 09:02:17 XLON 11002110000019567-E0e4NDkbnsRa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
865 124.0000 09:03:02 XLON 01002010000019774-E0e4NDkbntDB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.0000 09:03:06 XLON 11002110000019837-E0e4NDkbntGA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
822 124.0000 09:03:06 XLON 11002110000019837-E0e4NDkbntGC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
464 123.9800 09:03:20 XLON 01002010000019876-E0e4NDkbntRw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1527 123.9800 09:03:22 XLON 11002110000019913-E0e4NDkbntSt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5351 124.0400 09:03:36 XLON 01002010000019916-E0e4NDkbntib20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
764 124.0400 09:03:52 XLON 11002110000020021-E0e4NDkbnu6v20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.0400 09:03:52 XLON 11002110000020021-E0e4NDkbnu6t20190520
-------------- --------------- -------- ---------------------------------------
2025 124.0400 20-May-2019 XLON 01002010000020027-E0e4NDkbnuN120190520
09:04:06
-------------- --------------- -------- ---------------------------------------
2025 124.0400 20-May-2019 XLON 01002010000020027-E0e4NDkbnuMx20190520
09:04:06
-------------- --------------- -------- ---------------------------------------
20-May-2019
764 124.0400 09:04:06 XLON 01002010000020027-E0e4NDkbnuMz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
716 124.0200 09:04:27 XLON 01002010000020116-E0e4NDkbnud420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
868 124.0200 09:04:27 XLON 01002010000020116-E0e4NDkbnud220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.0200 09:04:27 XLON 01002010000020116-E0e4NDkbnud020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1078 124.0000 09:04:45 XLON 11002110000020226-E0e4NDkbnusz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.0000 09:04:45 XLON 11002110000020226-E0e4NDkbnusv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2182 124.0000 09:04:45 XLON 11002110000020226-E0e4NDkbnusx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1272 124.0000 09:05:10 XLON 11002110000020318-E0e4NDkbnvAE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
549 124.0000 09:05:10 XLON 11002110000020318-E0e4NDkbnvAA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
613 124.0000 09:05:10 XLON 11002110000020318-E0e4NDkbnvAC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
605 123.9600 09:05:31 XLON 01002010000020194-E0e4NDkbnvSL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2257 123.9800 09:05:31 XLON 11002110000020384-E0e4NDkbnvRB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6532 123.9800 09:05:31 XLON 11002110000020395-E0e4NDkbnvRD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
767 123.9800 09:05:31 XLON 11002110000020376-E0e4NDkbnvR920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4966 123.9800 09:05:31 XLON 01002010000020334-E0e4NDkbnvR520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
196 123.9800 09:05:31 XLON 01002010000020334-E0e4NDkbnvR720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3039 123.9600 09:05:32 XLON 01002010000020194-E0e4NDkbnvSm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9500 123.8200 09:06:11 XLON 01002010000020484-E0e4NDkbnw5y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
950 123.9000 09:07:51 XLON 11002110000020840-E0e4NDkbnxO820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12350 123.9000 09:07:51 XLON 01002010000020821-E0e4NDkbnxNx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6649 123.8800 09:07:51 XLON 01002010000020828-E0e4NDkbnxOZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
264 123.9000 09:07:51 XLON 11002110000020834-E0e4NDkbnxNz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11000 123.9000 09:07:51 XLON 11002110000020834-E0e4NDkbnxO120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1086 123.9000 09:07:51 XLON 11002110000020834-E0e4NDkbnxO420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 123.8800 09:07:55 XLON 01002010000020828-E0e4NDkbnxSR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2904 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnynY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3287 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnyna20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnynW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.7800 09:09:42 XLON 01002010000021159-E0e4NDkbnynU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
500 123.7400 09:09:52 XLON 11002110000021124-E0e4NDkbnz0f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2644 123.7400 09:10:04 XLON 11002110000021124-E0e4NDkbnz6u20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9151 123.7400 09:10:04 XLON 11002110000021124-E0e4NDkbnz6w20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4925 123.7200 09:10:08 XLON 01002010000021108-E0e4NDkbnz9c20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8600 123.7200 09:10:08 XLON 01002010000021108-E0e4NDkbnz9a20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2174 123.7800 09:12:57 XLON 11002110000021805-E0e4NDkbo1F220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4500 123.7600 09:12:57 XLON 11002110000021805-E0e4NDkbo1Ey20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2686 123.7800 09:12:57 XLON 11002110000021782-E0e4NDkbo1EM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9397 123.7800 09:12:57 XLON 01002010000021775-E0e4NDkbo1EK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.7600 09:12:57 XLON 11002110000021805-E0e4NDkbo1F020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7400 09:14:11 XLON 11002110000022003-E0e4NDkbo2BR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2275 123.7400 09:14:11 XLON 11002110000022003-E0e4NDkbo2BT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
14250 123.8200 09:15:16 XLON 01002010000022259-E0e4NDkbo3CP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5224 123.8200 09:15:16 XLON 11002110000022343-E0e4NDkbo3CX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4635 123.8200 09:15:16 XLON 11002110000022338-E0e4NDkbo3CT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
116 123.8200 09:15:16 XLON 01002010000022333-E0e4NDkbo3CV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4635 123.7800 09:15:20 XLON 01002010000022336-E0e4NDkbo3Es20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 123.8200 09:16:04 XLON 11002110000022522-E0e4NDkbo3rS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 123.8000 09:16:39 XLON 01002010000022520-E0e4NDkbo49q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1103 123.7400 09:17:48 XLON 11002110000022799-E0e4NDkbo50I20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
13644 123.7400 09:17:48 XLON 11002110000022799-E0e4NDkbo50G20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1241 123.7200 09:17:56 XLON 11002110000022794-E0e4NDkbo53n20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
276 123.7200 09:17:56 XLON 01002010000022776-E0e4NDkbo53j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
625 123.7200 09:17:56 XLON 11002110000022784-E0e4NDkbo53l20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7832 123.7200 09:17:56 XLON 11002110000022780-E0e4NDkbo53e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3168 123.7200 09:17:56 XLON 01002010000022776-E0e4NDkbo53g20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5132 123.7000 09:17:57 XLON 01002010000022714-E0e4NDkbo57T20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4743 123.6400 09:19:52 XLON 11002110000023066-E0e4NDkbo6dn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5819 123.7000 09:19:57 XLON 01002010000023082-E0e4NDkbo6jt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6467 123.6600 09:20:00 XLON 11002110000023077-E0e4NDkbo6n920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.6200 09:21:05 XLON 01002010000023277-E0e4NDkbo7rW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6200 09:21:05 XLON 01002010000023277-E0e4NDkbo7rU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6135 123.6200 09:21:05 XLON 01002010000023277-E0e4NDkbo7rY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12135 123.6000 09:21:06 XLON 11002110000023277-E0e4NDkbo7sA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12135 123.6000 09:22:17 XLON 01002010000023381-E0e4NDkbo8s220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1405 123.5800 09:22:49 XLON 01002010000023570-E0e4NDkbo9AN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
365 123.6000 09:23:07 XLON 11002110000023638-E0e4NDkbo9Oj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6000 09:23:07 XLON 11002110000023638-E0e4NDkbo9Ol20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.6000 09:23:07 XLON 11002110000023638-E0e4NDkbo9On20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11000 123.5800 09:23:15 XLON 01002010000023570-E0e4NDkbo9Y820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
536 123.5800 09:23:15 XLON 01002010000023570-E0e4NDkbo9YC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
359 123.5800 09:23:15 XLON 01002010000023570-E0e4NDkbo9Y520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3697 123.6200 09:24:34 XLON 01002010000023870-E0e4NDkboANY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2675 123.6200 09:24:34 XLON 01002010000023870-E0e4NDkboANW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7105 123.6000 09:24:43 XLON 11002110000023744-E0e4NDkboATU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3664 123.7000 09:26:08 XLON 11002110000024171-E0e4NDkboBRq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
820 123.7000 09:26:08 XLON 11002110000024171-E0e4NDkboBRs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 123.7000 09:26:08 XLON 01002010000024163-E0e4NDkboBRo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.6800 09:27:08 XLON 01002010000024291-E0e4NDkboC4720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3481 123.6800 09:27:08 XLON 01002010000024291-E0e4NDkboC4920190520
-------------- --------------- -------- ---------------------------------------
2000 123.6600 20-May-2019 XLON 11002110000024304-E0e4NDkboCHg20190520
09:27:35
-------------- --------------- -------- ---------------------------------------
20-May-2019
2699 123.6600 09:27:35 XLON 11002110000024304-E0e4NDkboCHi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1408 123.6800 09:28:10 XLON 11002110000024443-E0e4NDkboCfm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
453 123.6800 09:28:10 XLON 11002110000024443-E0e4NDkboCfk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3021 123.6800 09:28:16 XLON 11002110000024443-E0e4NDkboCkL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
456 123.6800 09:28:16 XLON 11002110000024443-E0e4NDkboCkN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4493 123.6800 09:28:22 XLON 11002110000024467-E0e4NDkboCq620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1797 123.6800 09:28:22 XLON 11002110000024467-E0e4NDkboCq420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1432 123.6800 09:28:22 XLON 11002110000024492-E0e4NDkboCqX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6800 09:28:22 XLON 11002110000024492-E0e4NDkboCqV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
867 123.6800 09:28:22 XLON 01002010000024468-E0e4NDkboCq820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7000 09:30:13 XLON 01002010000024936-E0e4NDkboEO120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.7000 09:30:13 XLON 01002010000024936-E0e4NDkboENz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7000 09:30:14 XLON 11002110000024942-E0e4NDkboEPJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1352 123.7000 09:30:14 XLON 11002110000024942-E0e4NDkboEPL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.7000 09:30:14 XLON 11002110000024942-E0e4NDkboEPH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7000 09:30:20 XLON 01002010000024974-E0e4NDkboEXQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4234 123.6800 09:30:31 XLON 11002110000024983-E0e4NDkboEdV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4400 123.6800 09:30:56 XLON 11002110000025080-E0e4NDkboEwI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1725 123.6800 09:30:56 XLON 11002110000025080-E0e4NDkboEwK20190520
-------------- --------------- -------- ---------------------------------------
2021 123.6800 20-May-2019 XLON 11002110000025106-E0e4NDkboEyh20190520
09:31:05
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.6800 09:31:05 XLON 11002110000025106-E0e4NDkboEyj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6800 09:31:15 XLON 01002010000025120-E0e4NDkboF7l20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
109 123.6800 09:31:15 XLON 01002010000025120-E0e4NDkboF7j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
953 123.7000 09:31:40 XLON 01002010000025150-E0e4NDkboFRp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2865 123.7000 09:31:40 XLON 01002010000025150-E0e4NDkboFRn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7669 123.7000 09:31:40 XLON 11002110000025170-E0e4NDkboFRl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4197 123.6200 09:32:09 XLON 11002110000025238-E0e4NDkboFon20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4687 123.6200 09:32:09 XLON 01002010000025223-E0e4NDkboFop20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
728 123.5200 09:33:01 XLON 01002010000025490-E0e4NDkboGYn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7884 123.5200 09:33:01 XLON 11002110000025520-E0e4NDkboGYp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2566 123.5200 09:33:01 XLON 11002110000025520-E0e4NDkboGZ320190520
-------------- --------------- -------- ---------------------------------------
2000 123.5200 20-May-2019 XLON 01002010000025490-E0e4NDkboGYl20190520
09:33:01
-------------- --------------- -------- ---------------------------------------
20-May-2019
9623 123.5200 09:33:01 XLON 01002010000025490-E0e4NDkboGYb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5702 123.5200 09:34:54 XLON 01002010000025926-E0e4NDkboHvi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5298 123.5200 09:34:54 XLON 11002110000025945-E0e4NDkboHvk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
401 123.5200 09:34:54 XLON 11002110000025945-E0e4NDkboHvq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
184 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJML20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
130 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
369 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5041 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1098 123.6200 09:36:15 XLON 11002110000026500-E0e4NDkboJMH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6174 123.6400 09:36:35 XLON 01002010000026499-E0e4NDkboJgI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6000 09:37:24 XLON 11002110000026843-E0e4NDkboKD920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.6000 09:37:24 XLON 11002110000026843-E0e4NDkboKDB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1696 123.5400 09:37:52 XLON 11002110000026965-E0e4NDkboKXC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2499 123.5400 09:37:52 XLON 11002110000026965-E0e4NDkboKXA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4749 123.5400 09:38:13 XLON 01002010000027099-E0e4NDkboKlE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
809 123.5200 09:38:36 XLON 11002110000027234-E0e4NDkboL1x20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5200 09:38:36 XLON 11002110000027234-E0e4NDkboL1v20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1048 123.5400 09:38:57 XLON 11002110000027295-E0e4NDkboLLV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.5400 09:38:57 XLON 11002110000027295-E0e4NDkboLLX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1537 123.5600 09:39:17 XLON 01002010000027313-E0e4NDkboLbV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2708 123.5600 09:39:19 XLON 01002010000027313-E0e4NDkboLcv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
790 123.5800 09:39:39 XLON 01002010000027404-E0e4NDkboLrF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5800 09:39:39 XLON 01002010000027404-E0e4NDkboLrD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4289 123.5600 09:39:56 XLON 11002110000027483-E0e4NDkboM5E20190520
-------------- --------------- -------- ---------------------------------------
2006 123.5000 20-May-2019 XLON 01002010000027614-E0e4NDkboMhA20190520
09:40:17
-------------- --------------- -------- ---------------------------------------
20-May-2019
1835 123.5000 09:40:17 XLON 01002010000027614-E0e4NDkboMhC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5545 123.5200 09:40:17 XLON 11002110000027620-E0e4NDkboMdD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4600 09:41:17 XLON 01002010000027909-E0e4NDkboNa820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3211 123.4600 09:41:17 XLON 11002110000027876-E0e4NDkboNZo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7506 123.4600 09:41:17 XLON 11002110000027895-E0e4NDkboNZs20190520
-------------- --------------- -------- ---------------------------------------
1924 123.4600 20-May-2019 XLON 01002010000027909-E0e4NDkboNaC20190520
09:41:17
-------------- --------------- -------- ---------------------------------------
20-May-2019
5818 123.4600 09:41:17 XLON 11002110000027868-E0e4NDkboNZm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4412 123.4600 09:41:18 XLON 01002010000027909-E0e4NDkboNaj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9000 123.3600 09:43:08 XLON 01002010000028530-E0e4NDkboPD620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
500 123.3600 09:43:47 XLON 01002010000028530-E0e4NDkboPaY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9500 123.3400 09:44:02 XLON 11002110000028526-E0e4NDkboPns20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2596 123.4200 09:45:04 XLON 11002110000029072-E0e4NDkboQZy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4869 123.4200 09:45:04 XLON 01002010000029075-E0e4NDkboQZw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
85 123.4400 09:45:04 XLON 01002010000029106-E0e4NDkboQYo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1407 123.4400 09:45:04 XLON 01002010000029093-E0e4NDkboQYi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6941 123.4400 09:45:04 XLON 01002010000029083-E0e4NDkboQYe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1381 123.4400 09:45:04 XLON 11002110000029100-E0e4NDkboQYk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1087 123.4400 09:45:04 XLON 11002110000029112-E0e4NDkboQYs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5855 123.4400 09:45:04 XLON 11002110000029080-E0e4NDkboQYg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
620 123.4400 09:45:04 XLON 11002110000029108-E0e4NDkboQYm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
416 123.4000 09:46:05 XLON 11002110000029362-E0e4NDkboRvk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7507 123.5200 09:46:50 XLON 11002110000029617-E0e4NDkboT0K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11400 123.5000 09:47:34 XLON 11002110000029714-E0e4NDkboThY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 123.5200 09:48:08 XLON 11002110000030005-E0e4NDkboU9D20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3361 123.5000 09:48:10 XLON 01002010000029993-E0e4NDkboUB520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3771 123.5400 09:49:41 XLON 11002110000030401-E0e4NDkboVVy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3505 123.5400 09:49:41 XLON 01002010000030417-E0e4NDkboVW020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2186 123.5600 09:49:56 XLON 11002110000030502-E0e4NDkboVlG20190520
-------------- --------------- -------- ---------------------------------------
1992 123.5600 20-May-2019 XLON 11002110000030502-E0e4NDkboVlE20190520
09:49:56
-------------- --------------- -------- ---------------------------------------
20-May-2019
4154 123.4400 09:50:41 XLON 01002010000030618-E0e4NDkboWc120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3583 123.4400 09:50:41 XLON 11002110000030653-E0e4NDkboWc520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4338 123.4400 09:51:05 XLON 11002110000030734-E0e4NDkboX6m20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3496 123.3800 09:51:30 XLON 11002110000030910-E0e4NDkboXeE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
749 123.3800 09:51:38 XLON 11002110000030958-E0e4NDkboXoi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1741 123.3800 09:51:38 XLON 01002010000030936-E0e4NDkboXoe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5430 123.3800 09:51:38 XLON 01002010000030954-E0e4NDkboXog20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
693 123.3800 09:51:38 XLON 11002110000030924-E0e4NDkboXoc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
205 123.3800 09:51:38 XLON 11002110000030916-E0e4NDkboXoa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1448 123.3800 09:51:38 XLON 11002110000030910-E0e4NDkboXoY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9431 123.3600 09:52:52 XLON 11002110000031417-E0e4NDkboZJ720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7657 123.3600 09:52:52 XLON 01002010000031443-E0e4NDkboZJ920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
27 123.3600 09:52:52 XLON 11002110000031431-E0e4NDkboZJB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2871 123.3200 09:53:00 XLON 01002010000031445-E0e4NDkboZSA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3451 123.3200 09:53:00 XLON 01002010000031445-E0e4NDkboZS720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.3200 09:54:43 XLON 11002110000032008-E0e4NDkbobNn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8378 123.2800 09:55:00 XLON 11002110000032010-E0e4NDkbobeT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1899 123.2000 09:55:58 XLON 11002110000032464-E0e4NDkbodIy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6630 123.2000 09:55:58 XLON 11002110000032471-E0e4NDkbodJ220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
604 123.2000 09:55:58 XLON 01002010000032467-E0e4NDkbodIw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
376 123.2000 09:55:58 XLON 11002110000032447-E0e4NDkbodIq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
971 123.2000 09:55:58 XLON 01002010000032475-E0e4NDkbodJ020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5048 123.2000 09:55:58 XLON 11002110000032447-E0e4NDkbodIo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6136 123.2000 09:55:58 XLON 01002010000032458-E0e4NDkbodIs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4025 123.1200 09:56:37 XLON 11002110000032508-E0e4NDkboe2y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8047 123.1200 09:56:37 XLON 11002110000032508-E0e4NDkboe3720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9658 123.0200 09:57:16 XLON 11002110000032721-E0e4NDkbof7N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10450 123.0200 09:57:58 XLON 11002110000033168-E0e4NDkbofvv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11115 123.0800 09:59:00 XLON 01002010000033702-E0e4NDkboh6W20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6030 123.1600 09:59:48 XLON 01002010000033948-E0e4NDkboiCr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1599 123.1600 09:59:48 XLON 01002010000033948-E0e4NDkboiCt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9354 123.1400 09:59:53 XLON 11002110000033936-E0e4NDkboiFi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
147 123.1400 09:59:53 XLON 11002110000033936-E0e4NDkboiFe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3553 123.0400 10:00:11 XLON 11002110000034092-E0e4NDkboimF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7817 123.0600 10:01:50 XLON 11002110000034511-E0e4NDkbokhb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5306 123.0400 10:02:01 XLON 01002010000034536-E0e4NDkboksg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5144 123.0400 10:02:01 XLON 01002010000034536-E0e4NDkboksk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12350 123.0200 10:03:04 XLON 01002010000035125-E0e4NDkbom4B20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9204 123.0200 10:03:04 XLON 11002110000035117-E0e4NDkbom4D20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11626 122.9800 10:04:58 XLON 01002010000035510-E0e4NDkbonLj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6734 123.0200 10:07:36 XLON 01002010000035915-E0e4NDkbopjI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3157 123.0200 10:07:36 XLON 11002110000035926-E0e4NDkbopjM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
731 123.0200 10:07:36 XLON 11002110000035926-E0e4NDkbopjK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3846 122.9800 10:07:40 XLON 01002010000035837-E0e4NDkboppm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6604 122.9800 10:07:40 XLON 01002010000035837-E0e4NDkbopph20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11400 122.9600 10:09:56 XLON 11002110000036630-E0e4NDkbordG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9500 122.9400 10:10:32 XLON 01002010000036598-E0e4NDkbos7x20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9500 122.9200 10:10:36 XLON 11002110000036601-E0e4NDkbosAd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10200 123.0000 10:12:52 XLON 01002010000037012-E0e4NDkbotnK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8631 123.0200 10:12:52 XLON 01002010000037512-E0e4NDkbotms20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 123.0400 10:14:55 XLON 01002010000038063-E0e4NDkbovOW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4906 123.0400 10:15:28 XLON 01002010000038341-E0e4NDkbowGT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3457 123.1200 10:16:13 XLON 11002110000038736-E0e4NDkbowsi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.1200 10:16:13 XLON 11002110000038736-E0e4NDkbowsg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.1200 10:16:36 XLON 11002110000038817-E0e4NDkboxDs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4233 123.2000 10:17:09 XLON 01002010000038893-E0e4NDkboxkS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.2000 10:17:19 XLON 01002010000038985-E0e4NDkboxwc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
645 123.2000 10:17:19 XLON 01002010000038985-E0e4NDkboxwe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2600 10:18:04 XLON 01002010000039117-E0e4NDkboyVH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
963 123.2600 10:18:04 XLON 01002010000039117-E0e4NDkboyVJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1047 123.2600 10:18:04 XLON 01002010000039117-E0e4NDkboyVF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
958 123.2600 10:18:07 XLON 11002110000039135-E0e4NDkboyXu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2600 10:18:07 XLON 11002110000039135-E0e4NDkboyXs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
692 123.2600 10:18:07 XLON 11002110000039135-E0e4NDkboyXw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2658 123.2600 10:18:32 XLON 11002110000039198-E0e4NDkboynx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1500 123.2600 10:18:32 XLON 11002110000039198-E0e4NDkboynv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4158 123.2800 10:19:07 XLON 11002110000039333-E0e4NDkbozAB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
666 123.3000 10:19:21 XLON 11002110000039396-E0e4NDkbozVG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.3000 10:19:21 XLON 11002110000039396-E0e4NDkbozVE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2527 123.3000 10:19:42 XLON 11002110000039489-E0e4NDkbozlN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
547 123.3000 10:19:42 XLON 11002110000039489-E0e4NDkbozlP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1095 123.3000 10:19:42 XLON 11002110000039489-E0e4NDkbozlL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1670 123.2800 10:20:06 XLON 01002010000039600-E0e4NDkbp0In20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2800 10:20:06 XLON 01002010000039600-E0e4NDkbp0GG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2600 10:20:25 XLON 11002110000039742-E0e4NDkbp0aD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
661 123.2600 10:20:25 XLON 11002110000039742-E0e4NDkbp0aH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1019 123.2600 10:20:25 XLON 11002110000039742-E0e4NDkbp0aF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.1600 10:20:48 XLON 11002110000039829-E0e4NDkbp0xE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2600 10:21:43 XLON 11002110000040030-E0e4NDkbp1eY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5395 123.2600 10:21:43 XLON 01002010000040013-E0e4NDkbp1eU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4340 123.2600 10:21:43 XLON 11002110000040030-E0e4NDkbp1ef20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5527 123.2800 10:22:34 XLON 11002110000040207-E0e4NDkbp2A420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7724 123.2600 10:22:35 XLON 01002010000040169-E0e4NDkbp2Cw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
932 123.2600 10:22:35 XLON 01002010000040169-E0e4NDkbp2Cu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2438 123.2600 10:22:35 XLON 11002110000040188-E0e4NDkbp2Cy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4931 123.2400 10:22:40 XLON 01002010000040081-E0e4NDkbp2H720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2600 10:24:23 XLON 01002010000040738-E0e4NDkbp3uS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4855 123.2600 10:24:23 XLON 01002010000040738-E0e4NDkbp3uQ20190520
-------------- --------------- -------- ---------------------------------------
1940 123.2800 20-May-2019 XLON 11002110000040874-E0e4NDkbp4FW20190520
10:24:52
-------------- --------------- -------- ---------------------------------------
20-May-2019
2162 123.2800 10:24:52 XLON 11002110000040874-E0e4NDkbp4FU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4865 123.3800 10:26:25 XLON 11002110000041190-E0e4NDkbp5bq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
87 123.3800 10:26:25 XLON 11002110000041190-E0e4NDkbp5bo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4549 123.3800 10:26:25 XLON 01002010000041185-E0e4NDkbp5bs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.4000 10:26:26 XLON 11002110000041204-E0e4NDkbp5dI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.4600 10:26:50 XLON 01002010000041250-E0e4NDkbp5uX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2936 123.4600 10:26:50 XLON 01002010000041250-E0e4NDkbp5uZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1512 123.4600 10:26:50 XLON 11002110000041248-E0e4NDkbp5uc20190520
-------------- --------------- -------- ---------------------------------------
1978 123.4600 20-May-2019 XLON 01002010000041251-E0e4NDkbp60c20190520
10:27:04
-------------- --------------- -------- ---------------------------------------
20-May-2019
4228 123.4400 10:27:29 XLON 01002010000041313-E0e4NDkbp6Ck20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
203 123.4400 10:27:29 XLON 11002110000041348-E0e4NDkbp6Cv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3291 123.4400 10:27:29 XLON 11002110000041348-E0e4NDkbp6Cm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2220 123.4400 10:27:51 XLON 11002110000041411-E0e4NDkbp6Qg20190520
-------------- --------------- -------- ---------------------------------------
2009 123.4400 20-May-2019 XLON 11002110000041411-E0e4NDkbp6Qi20190520
10:27:51
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.4600 10:28:14 XLON 11002110000041491-E0e4NDkbp6pK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1732 123.4600 10:28:14 XLON 11002110000041491-E0e4NDkbp6pM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1646 123.4000 10:28:37 XLON 01002010000041545-E0e4NDkbp77d20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1822 123.4000 10:28:45 XLON 11002110000041560-E0e4NDkbp7GC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2237 123.4000 10:28:45 XLON 11002110000041560-E0e4NDkbp7GA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4232 123.4200 10:29:12 XLON 01002010000041641-E0e4NDkbp7cH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
551 123.4200 10:29:33 XLON 11002110000041705-E0e4NDkbp7qE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4200 10:29:33 XLON 11002110000041705-E0e4NDkbp7qC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
866 123.3800 10:29:53 XLON 01002010000041762-E0e4NDkbp89M20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2657 123.3800 10:29:58 XLON 11002110000041769-E0e4NDkbp8Do20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1579 123.3800 10:29:58 XLON 11002110000041769-E0e4NDkbp8Dq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
330 123.4000 10:30:20 XLON 01002010000041875-E0e4NDkbp8Sb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4000 10:30:20 XLON 01002010000041875-E0e4NDkbp8SZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
135 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8f520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1555 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8f320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1095 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8ez20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
940 123.4000 10:30:41 XLON 11002110000041928-E0e4NDkbp8f120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5000 10:31:15 XLON 11002110000042043-E0e4NDkbp8xm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
786 123.5000 10:31:15 XLON 11002110000042043-E0e4NDkbp8xo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4224 123.5200 10:31:25 XLON 01002010000042089-E0e4NDkbp95T20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3019 123.5200 10:31:49 XLON 01002010000042158-E0e4NDkbp9QE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1364 123.5200 10:31:49 XLON 01002010000042158-E0e4NDkbp9QC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
954 123.5200 10:31:49 XLON 01002010000042158-E0e4NDkbp9QG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4866 123.5000 10:31:56 XLON 11002110000042133-E0e4NDkbp9X220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
875 123.5000 10:31:56 XLON 11002110000042133-E0e4NDkbp9X020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5029 123.6000 10:32:48 XLON 01002010000042331-E0e4NDkbpADO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 123.5800 10:32:55 XLON 11002110000042302-E0e4NDkbpANi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
610 123.5800 10:32:55 XLON 11002110000042302-E0e4NDkbpANl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3048 123.5800 10:33:40 XLON 11002110000042465-E0e4NDkbpAuW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1305 123.5800 10:33:40 XLON 11002110000042465-E0e4NDkbpAuY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1811 123.5800 10:33:40 XLON 11002110000042465-E0e4NDkbpAua20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.5800 10:34:32 XLON 01002010000042723-E0e4NDkbpBz720190520
-------------- --------------- -------- ---------------------------------------
2016 123.5800 20-May-2019 XLON 01002010000042723-E0e4NDkbpBz520190520
10:34:32
-------------- --------------- -------- ---------------------------------------
20-May-2019
3843 123.5800 10:34:32 XLON 01002010000042723-E0e4NDkbpBz320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
954 123.5600 10:34:38 XLON 11002110000042654-E0e4NDkbpC4520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4373 123.5600 10:34:38 XLON 01002010000042655-E0e4NDkbpC3z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
639 123.5600 10:34:39 XLON 01002010000042659-E0e4NDkbpC4120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1150 123.5600 10:34:39 XLON 11002110000042632-E0e4NDkbpC4320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5448 123.5600 10:34:39 XLON 11002110000042694-E0e4NDkbpC4720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3630 123.5200 10:35:16 XLON 11002110000042699-E0e4NDkbpCUF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2385 123.5400 10:36:52 XLON 01002010000043311-E0e4NDkbpDbe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
183 123.5400 10:36:52 XLON 11002110000043255-E0e4NDkbpDbD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2722 123.5400 10:36:52 XLON 11002110000043265-E0e4NDkbpDbH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1719 123.5400 10:36:52 XLON 01002010000043311-E0e4NDkbpDbc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5400 10:36:52 XLON 01002010000043311-E0e4NDkbpDbS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
183 123.5400 10:36:52 XLON 01002010000043287-E0e4NDkbpDbB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1005 123.5400 10:36:52 XLON 01002010000043299-E0e4NDkbpDbF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
980 123.5400 10:36:52 XLON 01002010000043256-E0e4NDkbpDb520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7487 123.5400 10:36:52 XLON 01002010000043273-E0e4NDkbpDb720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
183 123.5400 10:36:52 XLON 11002110000043243-E0e4NDkbpDb920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
980 123.5400 10:36:55 XLON 11002110000043277-E0e4NDkbpDgW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.4800 10:38:24 XLON 01002010000043632-E0e4NDkbpEjT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3163 123.4800 10:38:24 XLON 01002010000043632-E0e4NDkbpEjV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1417 123.5400 10:39:01 XLON 11002110000043720-E0e4NDkbpFDv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2641 123.5400 10:39:01 XLON 11002110000043720-E0e4NDkbpFDx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5031 123.5200 10:39:14 XLON 01002010000043734-E0e4NDkbpFJT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1627 123.5200 10:39:14 XLON 11002110000043710-E0e4NDkbpFJV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3806 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2561 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
604 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2640 123.5400 10:40:18 XLON 11002110000043988-E0e4NDkbpFxZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6815 123.5200 10:40:31 XLON 01002010000044033-E0e4NDkbpG4820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1092 123.5400 10:41:05 XLON 01002010000044217-E0e4NDkbpGXH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5400 10:41:15 XLON 11002110000044210-E0e4NDkbpGgs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1427 123.5400 10:41:15 XLON 11002110000044210-E0e4NDkbpGgu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1172 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7S20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1271 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7U20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
337 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7O20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1246 123.5600 10:41:58 XLON 01002010000044415-E0e4NDkbpH7Q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4429 123.5600 10:42:19 XLON 01002010000044455-E0e4NDkbpHLK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
344 123.5600 10:42:45 XLON 01002010000044575-E0e4NDkbpHYv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1647 123.5600 10:42:45 XLON 01002010000044575-E0e4NDkbpHYx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1483 123.5600 10:42:45 XLON 01002010000044575-E0e4NDkbpHYt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1174 123.5800 10:43:05 XLON 11002110000044625-E0e4NDkbpHmF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2919 123.5800 10:43:05 XLON 11002110000044625-E0e4NDkbpHmH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1732 123.5800 10:43:05 XLON 11002110000044625-E0e4NDkbpHmJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4896 123.6000 10:43:37 XLON 01002010000044754-E0e4NDkbpI4b20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5641 123.6000 10:44:04 XLON 11002110000044816-E0e4NDkbpIFm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4037 123.6600 10:44:36 XLON 01002010000044963-E0e4NDkbpIk820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2247 123.6600 10:44:59 XLON 11002110000045031-E0e4NDkbpIzi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2781 123.6600 10:44:59 XLON 11002110000045031-E0e4NDkbpIzg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2101 123.6800 10:45:27 XLON 01002010000045189-E0e4NDkbpJXY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2710 123.6800 10:45:27 XLON 01002010000045189-E0e4NDkbpJXW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1420 123.6800 10:45:27 XLON 01002010000045189-E0e4NDkbpJXU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4154 123.6600 10:45:29 XLON 11002110000045156-E0e4NDkbpJZW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6000 123.5800 10:46:17 XLON 01002010000045323-E0e4NDkbpK5220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
844 123.5800 10:46:34 XLON 01002010000045323-E0e4NDkbpKEV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6400 10:47:52 XLON 01002010000045624-E0e4NDkbpLEa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
766 123.6600 10:48:00 XLON 01002010000045657-E0e4NDkbpLMe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.6600 10:48:00 XLON 01002010000045657-E0e4NDkbpLMc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2993 123.6600 10:48:00 XLON 01002010000045657-E0e4NDkbpLMa20190520
-------------- --------------- -------- ---------------------------------------
1911 123.6600 20-May-2019 XLON 01002010000045657-E0e4NDkbpLMY20190520
10:48:00
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6400 10:48:10 XLON 11002110000045658-E0e4NDkbpLTY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8346 123.6200 10:48:27 XLON 01002010000045681-E0e4NDkbpLc820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6600 10:49:17 XLON 01002010000045820-E0e4NDkbpMAk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1033 123.6600 10:49:17 XLON 01002010000045820-E0e4NDkbpMAm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4945 123.6400 10:49:30 XLON 11002110000045793-E0e4NDkbpMGu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4756 123.6000 10:49:36 XLON 01002010000045821-E0e4NDkbpMLl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
189 123.6000 10:49:36 XLON 01002010000045821-E0e4NDkbpMLj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2945 123.5800 10:50:39 XLON 01002010000046088-E0e4NDkbpMyE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2338 123.5800 10:50:39 XLON 01002010000046088-E0e4NDkbpMyG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2147 123.6200 10:51:18 XLON 01002010000046240-E0e4NDkbpNRI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1638 123.6200 10:51:18 XLON 01002010000046240-E0e4NDkbpNRG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1549 123.6200 10:51:31 XLON 01002010000046300-E0e4NDkbpNYv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1804 123.6200 10:51:40 XLON 11002110000046303-E0e4NDkbpNju20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6200 10:51:40 XLON 11002110000046303-E0e4NDkbpNjs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1588 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
526 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1872 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5383 123.6800 10:53:07 XLON 01002010000046760-E0e4NDkbpOeR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1163 123.6800 10:53:08 XLON 11002110000046727-E0e4NDkbpOer20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5200 123.6800 10:53:53 XLON 01002010000047042-E0e4NDkbpPAR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6800 10:53:53 XLON 01002010000047042-E0e4NDkbpPAP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2567 123.6800 10:53:53 XLON 01002010000047042-E0e4NDkbpPAT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3631 123.6800 10:53:53 XLON 11002110000046965-E0e4NDkbpPA820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6773 123.6800 10:53:53 XLON 11002110000046965-E0e4NDkbpPA620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4404 123.6800 10:53:53 XLON 01002010000047018-E0e4NDkbpPAA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2428 123.6400 10:55:38 XLON 01002010000047195-E0e4NDkbpQQL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4265 123.6400 10:55:38 XLON 11002110000047148-E0e4NDkbpQQN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1380 123.6400 10:55:38 XLON 01002010000047195-E0e4NDkbpQQJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10928 123.6200 10:55:52 XLON 01002010000047346-E0e4NDkbpQY120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2372 123.6200 10:55:52 XLON 01002010000047346-E0e4NDkbpQY320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5700 123.6000 10:56:04 XLON 01002010000047392-E0e4NDkbpQgv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8600 123.6200 10:57:36 XLON 01002010000047641-E0e4NDkbpRW620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1154 123.6200 10:57:36 XLON 01002010000047641-E0e4NDkbpRW220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9305 123.6000 10:57:40 XLON 11002110000047579-E0e4NDkbpRYV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3375 123.6000 10:57:40 XLON 11002110000047579-E0e4NDkbpRYT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
243 123.5200 10:57:56 XLON 01002010000047673-E0e4NDkbpRgh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11532 123.5200 10:57:56 XLON 01002010000047673-E0e4NDkbpRgf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7287 123.5600 10:57:56 XLON 11002110000047595-E0e4NDkbpRfR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10213 123.3800 11:01:13 XLON 11002110000047973-E0e4NDkbpUGe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6581 123.3600 11:01:13 XLON 01002010000048034-E0e4NDkbpUHW20190520
-------------- --------------- -------- ---------------------------------------
1930 123.3600 20-May-2019 XLON 01002010000048034-E0e4NDkbpUHU20190520
11:01:13
-------------- --------------- -------- ---------------------------------------
20-May-2019
6672 123.2800 11:01:42 XLON 11002110000048410-E0e4NDkbpUjW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2415 123.2400 11:04:08 XLON 01002010000048523-E0e4NDkbpWmE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8090 123.2400 11:04:08 XLON 01002010000048523-E0e4NDkbpWmG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11037 123.2200 11:04:29 XLON 01002010000048770-E0e4NDkbpX5220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5750 123.1800 11:04:35 XLON 11002110000048930-E0e4NDkbpXAY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2600 123.1800 11:04:36 XLON 11002110000048930-E0e4NDkbpXBg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8273 123.1200 11:06:42 XLON 01002010000049284-E0e4NDkbpYiy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7981 123.0800 11:08:04 XLON 11002110000049097-E0e4NDkbpZcw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3866 123.0800 11:08:04 XLON 11002110000049097-E0e4NDkbpZcy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8261 123.1200 11:08:35 XLON 11002110000049664-E0e4NDkbpZy520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9116 123.1000 11:08:35 XLON 01002010000049724-E0e4NDkbpZyH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 123.1800 11:09:45 XLON 11002110000049918-E0e4NDkbpaaJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 122.9800 11:11:04 XLON 01002010000050257-E0e4NDkbpce220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3207 122.9200 11:12:16 XLON 11002110000050806-E0e4NDkbpdwu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8394 122.9200 11:12:16 XLON 11002110000050806-E0e4NDkbpdwy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3546 122.9000 11:12:16 XLON 11002110000050471-E0e4NDkbpdxe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9915 122.9000 11:12:16 XLON 11002110000050471-E0e4NDkbpdxb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3184 122.8600 11:12:55 XLON 01002010000051029-E0e4NDkbpeLi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
991 122.8600 11:12:55 XLON 01002010000051029-E0e4NDkbpeLk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9548 122.8400 11:13:05 XLON 11002110000050932-E0e4NDkbpeUG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8681 122.7800 11:14:50 XLON 11002110000051320-E0e4NDkbpfpQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7702 122.7600 11:14:50 XLON 01002010000051418-E0e4NDkbpfro20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3583 122.7600 11:14:50 XLON 01002010000051418-E0e4NDkbpfrl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9991 122.7400 11:16:29 XLON 11002110000051787-E0e4NDkbphdK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5235 122.6800 11:17:20 XLON 11002110000051866-E0e4NDkbpiI820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
144 122.6800 11:17:20 XLON 11002110000051866-E0e4NDkbpiIC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7627 122.7000 11:18:11 XLON 01002010000052434-E0e4NDkbpjcq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7627 122.6600 11:18:21 XLON 01002010000052393-E0e4NDkbpjwM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9857 122.6200 11:19:56 XLON 11002110000052718-E0e4NDkbplU620190520
-------------- --------------- -------- ---------------------------------------
2000 122.6000 20-May-2019 XLON 11002110000052731-E0e4NDkbplbd20190520
11:20:01
-------------- --------------- -------- ---------------------------------------
20-May-2019
1440 122.6000 11:20:01 XLON 11002110000052731-E0e4NDkbplbf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
785 122.6000 11:20:01 XLON 11002110000052731-E0e4NDkbplbZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 122.6000 11:22:47 XLON 11002110000053461-E0e4NDkbpo9Q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 122.5600 11:24:10 XLON 01002010000053595-E0e4NDkbpp4X20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 122.5400 11:24:22 XLON 11002110000053508-E0e4NDkbppAo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
939 122.6000 11:25:04 XLON 01002010000054175-E0e4NDkbpphK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10238 122.6000 11:25:05 XLON 01002010000054175-E0e4NDkbppig20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11294 122.5800 11:25:07 XLON 11002110000054015-E0e4NDkbppkt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 122.6200 11:26:57 XLON 11002110000054338-E0e4NDkbprEh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9477 122.5000 11:28:00 XLON 01002010000054930-E0e4NDkbpsRh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8371 122.4800 11:28:04 XLON 11002110000054804-E0e4NDkbpsVc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
244 122.4800 11:28:04 XLON 11002110000054804-E0e4NDkbpsVa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6716 122.4600 11:28:04 XLON 01002010000054902-E0e4NDkbpsW920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1899 122.4600 11:28:04 XLON 01002010000054902-E0e4NDkbpsWB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1569 122.3800 11:29:56 XLON 01002010000055295-E0e4NDkbptnA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10566 122.3800 11:29:56 XLON 01002010000055295-E0e4NDkbptnC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8721 122.4000 11:32:09 XLON 01002010000056007-E0e4NDkbpvG320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9593 122.4600 11:32:22 XLON 01002010000056085-E0e4NDkbpvPx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7843 122.4800 11:32:58 XLON 01002010000056247-E0e4NDkbpvuC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 122.6000 11:34:07 XLON 11002110000056598-E0e4NDkbpwme20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2763 122.4600 11:36:09 XLON 01002010000057188-E0e4NDkbpyKX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1200 122.4600 11:36:13 XLON 01002010000057188-E0e4NDkbpyNi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
709 122.4600 11:36:35 XLON 01002010000057298-E0e4NDkbpyd920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7946 122.5600 11:37:12 XLON 01002010000057469-E0e4NDkbpyyu20190520
-------------- --------------- -------- ---------------------------------------
1998 122.5800 20-May-2019 XLON 11002110000057483-E0e4NDkbpzOa20190520
11:37:37
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.5800 11:37:43 XLON 01002010000057624-E0e4NDkbpzQP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3902 122.5600 11:37:48 XLON 11002110000057512-E0e4NDkbpzSW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
541 122.6600 11:39:02 XLON 01002010000057940-E0e4NDkbq0Cw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3494 122.6600 11:39:02 XLON 11002110000057829-E0e4NDkbq0Cr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2927 122.6600 11:39:02 XLON 01002010000057940-E0e4NDkbq0Ct20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.6600 11:39:09 XLON 11002110000057878-E0e4NDkbq0Kr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1712 122.6600 11:39:28 XLON 01002010000058100-E0e4NDkbq0Wj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2257 122.6600 11:39:28 XLON 01002010000058100-E0e4NDkbq0Wh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.6600 11:39:50 XLON 01002010000058234-E0e4NDkbq10s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3942 122.6000 11:40:14 XLON 11002110000058194-E0e4NDkbq1QM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3947 122.6400 11:40:33 XLON 01002010000058435-E0e4NDkbq1bj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
800 122.6400 11:40:56 XLON 01002010000058621-E0e4NDkbq1pn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2906 122.7000 11:41:02 XLON 01002010000058687-E0e4NDkbq1vY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1032 122.7000 11:41:02 XLON 01002010000058687-E0e4NDkbq1va20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1270 122.7600 11:41:26 XLON 11002110000058713-E0e4NDkbq26e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2701 122.7600 11:41:26 XLON 11002110000058713-E0e4NDkbq26g20190520
-------------- --------------- -------- ---------------------------------------
2000 122.6800 20-May-2019 XLON 11002110000058879-E0e4NDkbq2dj20190520
11:41:51
-------------- --------------- -------- ---------------------------------------
1972 122.6800 20-May-2019 XLON 11002110000058879-E0e4NDkbq2dl20190520
11:41:51
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.7200 11:42:16 XLON 11002110000059063-E0e4NDkbq35W20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1446 122.7200 11:42:16 XLON 11002110000059063-E0e4NDkbq35U20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4335 122.8000 11:43:11 XLON 11002110000059388-E0e4NDkbq3aI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.8000 11:43:11 XLON 11002110000059388-E0e4NDkbq3aK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2533 122.8000 11:43:23 XLON 11002110000059435-E0e4NDkbq3gx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1404 122.8000 11:43:23 XLON 11002110000059435-E0e4NDkbq3gz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4021 122.7600 11:44:00 XLON 01002010000059658-E0e4NDkbq3wM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.7200 11:44:13 XLON 01002010000059751-E0e4NDkbq48U20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
43 122.7400 11:44:37 XLON 11002110000059695-E0e4NDkbq4N220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3892 122.7400 11:44:37 XLON 11002110000059695-E0e4NDkbq4N420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3885 122.7400 11:44:58 XLON 11002110000059756-E0e4NDkbq4Yg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1664 122.7400 11:45:22 XLON 11002110000059846-E0e4NDkbq4od20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
312 122.7400 11:45:22 XLON 11002110000059846-E0e4NDkbq4ob20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1258 122.7400 11:45:22 XLON 11002110000059846-E0e4NDkbq4oZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
565 122.7800 11:45:42 XLON 11002110000059965-E0e4NDkbq5E620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2257 122.7800 11:45:42 XLON 11002110000059965-E0e4NDkbq5E420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
130 122.8000 11:45:59 XLON 11002110000060038-E0e4NDkbq5XP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5095 122.8800 11:46:11 XLON 01002010000060225-E0e4NDkbq5pr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
777 122.7800 11:46:31 XLON 11002110000060195-E0e4NDkbq62u20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1748 122.8200 11:46:45 XLON 01002010000060370-E0e4NDkbq6Bo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4476 122.8200 11:46:45 XLON 01002010000060370-E0e4NDkbq6Bm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6221 122.8000 11:47:16 XLON 11002110000060406-E0e4NDkbq6QI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1658 122.8000 11:47:16 XLON 01002010000060532-E0e4NDkbq6QK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4379 122.8000 11:47:16 XLON 11002110000060400-E0e4NDkbq6QG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1419 122.6800 11:48:29 XLON 01002010000060759-E0e4NDkbq7ER20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
431 122.6800 11:48:36 XLON 11002110000060664-E0e4NDkbq7I420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5466 122.7000 11:48:51 XLON 01002010000060842-E0e4NDkbq7UT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
38 122.6800 11:48:51 BATE 40002400000078119-38Q005WA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2419 122.7000 11:48:51 XLON 11002110000060728-E0e4NDkbq7UV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5965 122.7000 11:48:51 XLON 11002110000060741-E0e4NDkbq7UX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5951 122.6800 11:48:51 XLON 11002110000060674-E0e4NDkbq7VU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 122.6600 11:48:58 XLON 01002010000060781-E0e4NDkbq7gy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3803 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8cc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3301 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8cY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3986 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8ca20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
265 122.6400 11:50:31 XLON 01002010000061262-E0e4NDkbq8cW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6465 122.6200 11:50:54 XLON 11002110000061138-E0e4NDkbq8rc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6282 122.6200 11:50:54 XLON 11002110000061138-E0e4NDkbq8re20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10786 122.5800 11:51:00 XLON 01002010000061263-E0e4NDkbq8wy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10957 122.5000 11:51:35 XLON 01002010000061444-E0e4NDkbq9L520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2217 122.4600 11:53:15 XLON 11002110000061937-E0e4NDkbqAqc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5088 122.4600 11:53:15 XLON 11002110000061937-E0e4NDkbqAqe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2300 122.4200 11:54:02 XLON 11002110000061859-E0e4NDkbqBOV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9100 122.4200 11:54:02 XLON 11002110000061859-E0e4NDkbqBOf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.3600 11:55:56 XLON 11002110000062649-E0e4NDkbqD8b20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
926 122.3600 11:55:56 XLON 11002110000062649-E0e4NDkbqD8Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.3600 11:55:56 XLON 11002110000062649-E0e4NDkbqD8X20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7500 122.4600 11:56:39 XLON 01002010000062965-E0e4NDkbqDoE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1496 122.4600 11:56:39 XLON 01002010000062965-E0e4NDkbqDoK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2404 122.4600 11:56:39 XLON 01002010000062965-E0e4NDkbqDo820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11400 122.4400 11:56:55 XLON 11002110000062807-E0e4NDkbqDvJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5700 122.3600 11:58:01 XLON 11002110000062954-E0e4NDkbqFG020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5094 122.3400 11:58:17 XLON 11002110000063111-E0e4NDkbqFYd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7823 122.4800 11:59:52 XLON 11002110000063872-E0e4NDkbqGhK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4684 122.4600 11:59:54 XLON 01002010000063978-E0e4NDkbqGj520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11000 122.4800 12:02:26 XLON 11002110000064934-E0e4NDkbqIzB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
401 122.4800 12:02:26 XLON 11002110000064934-E0e4NDkbqIzD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3530 122.5000 12:03:14 XLON 11002110000065323-E0e4NDkbqJhk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3956 122.5000 12:03:14 XLON 01002010000065389-E0e4NDkbqJha20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
38 122.5000 12:03:14 #N/A 1872148828420266540
-------------- --------------- -------- ---------------------------------------
20-May-2019
3926 122.4800 12:03:28 XLON 11002110000065495-E0e4NDkbqJuy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3754 122.4800 12:03:47 XLON 11002110000065694-E0e4NDkbqKVI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2672 122.4600 12:04:05 XLON 11002110000065797-E0e4NDkbqKh820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1246 122.4600 12:04:05 XLON 11002110000065797-E0e4NDkbqKhA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2531 122.4400 12:04:26 XLON 01002010000066042-E0e4NDkbqKvk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3400 122.4400 12:04:26 XLON 01002010000066042-E0e4NDkbqKvi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5536 122.4200 12:04:30 XLON 11002110000065924-E0e4NDkbqKze20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.3400 12:05:32 XLON 01002010000066396-E0e4NDkbqMAY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.3400 12:05:32 XLON 01002010000066396-E0e4NDkbqMAa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
936 122.3400 12:05:34 XLON 01002010000066397-E0e4NDkbqMCD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1117 122.3200 12:05:34 XLON 11002110000066252-E0e4NDkbqMDX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6496 122.3200 12:05:38 XLON 11002110000066252-E0e4NDkbqMIR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3900 122.4200 12:06:47 XLON 01002010000066793-E0e4NDkbqNHU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4307 122.4000 12:06:47 XLON 01002010000066778-E0e4NDkbqNID20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1278 122.4000 12:06:47 XLON 01002010000066788-E0e4NDkbqNIF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 122.4600 12:07:56 XLON 11002110000067069-E0e4NDkbqODZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11190 122.4600 12:07:56 XLON 11002110000067088-E0e4NDkbqODh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3844 122.4600 12:07:56 XLON 01002010000067203-E0e4NDkbqODd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2872 122.4600 12:07:56 XLON 01002010000067204-E0e4NDkbqODf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
854 122.4600 12:07:56 XLON 01002010000067199-E0e4NDkbqODb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1440 122.4600 12:07:56 XLON 01002010000067213-E0e4NDkbqODj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPJy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2900 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPK220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
334 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPK420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2470 122.4000 12:09:36 XLON 11002110000067624-E0e4NDkbqPK020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5128 122.4200 12:09:43 XLON 01002010000067779-E0e4NDkbqPRS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6569 122.5200 12:11:02 XLON 01002010000068132-E0e4NDkbqQlL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1779 122.5000 12:11:02 XLON 01002010000068126-E0e4NDkbqQlv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3811 122.5000 12:11:02 XLON 01002010000068126-E0e4NDkbqQlt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5632 122.5000 12:11:02 XLON 01002010000068118-E0e4NDkbqQlp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
744 122.5000 12:11:02 XLON 11002110000068021-E0e4NDkbqQlx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.4800 12:12:46 XLON 11002110000068581-E0e4NDkbqSDC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.4800 12:12:46 XLON 11002110000068581-E0e4NDkbqSDE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
199 122.4800 12:12:59 XLON 01002010000068747-E0e4NDkbqSP520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
658 122.4800 12:13:00 XLON 11002110000068640-E0e4NDkbqSPU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1074 122.5400 12:14:13 XLON 11002110000069038-E0e4NDkbqT4Q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3800 122.5400 12:14:13 XLON 01002010000069135-E0e4NDkbqT4U20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10116 122.5400 12:14:13 XLON 01002010000069140-E0e4NDkbqT4W20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4627 122.5400 12:14:13 XLON 11002110000069038-E0e4NDkbqT4S20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
800 122.4800 12:14:43 XLON 01002010000069294-E0e4NDkbqTN420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1400 122.4800 12:14:43 XLON 01002010000069294-E0e4NDkbqTN020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1300 122.4800 12:14:43 XLON 01002010000069294-E0e4NDkbqTN220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
523 122.6000 12:15:19 XLON 01002010000069489-E0e4NDkbqTzD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4205 122.6000 12:15:19 XLON 01002010000069489-E0e4NDkbqTzF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1488 122.6000 12:15:25 XLON 11002110000069430-E0e4NDkbqU1Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.6000 12:15:25 XLON 11002110000069430-E0e4NDkbqU1W20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4355 122.5600 12:15:45 XLON 01002010000069576-E0e4NDkbqUE220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1575 122.6000 12:16:07 XLON 01002010000069701-E0e4NDkbqUUu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2385 122.6000 12:16:07 XLON 01002010000069701-E0e4NDkbqUUw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.5600 12:16:27 XLON 01002010000069796-E0e4NDkbqUmk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2445 122.5600 12:16:27 XLON 01002010000069796-E0e4NDkbqUmm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6737 122.5200 12:16:31 XLON 11002110000069711-E0e4NDkbqUtu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4800 122.5200 12:17:27 XLON 01002010000070096-E0e4NDkbqVTZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.5200 12:17:27 XLON 01002010000070096-E0e4NDkbqVTb20190520
-------------- --------------- -------- ---------------------------------------
2000 122.5200 20-May-2019 XLON 11002110000070240-E0e4NDkbqVqA20190520
12:18:12
-------------- --------------- -------- ---------------------------------------
20-May-2019
2854 122.5200 12:18:12 XLON 11002110000070240-E0e4NDkbqVq820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
88 122.5200 12:18:36 XLON 11002110000070240-E0e4NDkbqW1Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7602 122.5000 12:18:36 XLON 01002010000070321-E0e4NDkbqW2820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2233 122.4800 12:19:16 XLON 01002010000070778-E0e4NDkbqWSb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2907 122.4800 12:19:16 XLON 01002010000070778-E0e4NDkbqWSZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4367 122.4800 12:19:42 XLON 11002110000070854-E0e4NDkbqWhH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2234 122.4600 12:19:49 XLON 11002110000070691-E0e4NDkbqWkp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2511 122.4600 12:19:49 XLON 11002110000070691-E0e4NDkbqWkx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5569 122.4800 12:20:28 XLON 01002010000071182-E0e4NDkbqXIV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5939 122.5800 12:20:56 XLON 01002010000071314-E0e4NDkbqXiM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5210 122.6200 12:21:45 XLON 01002010000071418-E0e4NDkbqYAC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
382 122.6200 12:21:45 XLON 01002010000071418-E0e4NDkbqYAA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6400 12:22:14 XLON 01002010000071505-E0e4NDkbqYSn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.6400 12:22:14 XLON 01002010000071505-E0e4NDkbqYSp20190520
-------------- --------------- -------- ---------------------------------------
2020 122.6000 20-May-2019 XLON 01002010000071580-E0e4NDkbqYZI20190520
12:22:24
-------------- --------------- -------- ---------------------------------------
20-May-2019
2205 122.6000 12:22:24 XLON 01002010000071580-E0e4NDkbqYZK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
719 122.6000 12:22:46 XLON 01002010000071652-E0e4NDkbqYpn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
696 122.6000 12:22:46 XLON 01002010000071652-E0e4NDkbqYpg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3494 122.6000 12:22:46 XLON 11002110000071527-E0e4NDkbqYpT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.5800 12:23:10 XLON 11002110000071676-E0e4NDkbqZ2520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1071 122.6000 12:23:37 XLON 11002110000071754-E0e4NDkbqZMR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4546 122.6000 12:23:37 XLON 11002110000071754-E0e4NDkbqZMP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
217 122.5800 12:23:43 XLON 11002110000071730-E0e4NDkbqZNo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1457 122.5800 12:23:43 XLON 01002010000071809-E0e4NDkbqZNq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4226 122.5800 12:23:43 XLON 11002110000071726-E0e4NDkbqZNm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3271 122.5600 12:24:41 XLON 11002110000071980-E0e4NDkbqZsX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3572 122.5600 12:25:07 XLON 01002010000072163-E0e4NDkbqaD320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3722 122.5600 12:25:07 XLON 11002110000072091-E0e4NDkbqaD120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3744 122.5600 12:25:25 XLON 11002110000072173-E0e4NDkbqaOD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4774 122.5600 12:25:27 XLON 01002010000072256-E0e4NDkbqaPK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
977 122.5600 12:25:27 XLON 11002110000072177-E0e4NDkbqaPI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1260 122.5600 12:25:27 XLON 11002110000072173-E0e4NDkbqaPG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 122.6200 12:26:16 XLON 11002110000072373-E0e4NDkbqah820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1540 122.6200 12:26:16 XLON 11002110000072373-E0e4NDkbqahA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
838 122.6200 12:26:44 XLON 11002110000072488-E0e4NDkbqb1s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6200 12:26:44 XLON 11002110000072488-E0e4NDkbqb1q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5341 122.5800 12:27:04 XLON 11002110000072367-E0e4NDkbqbAM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1603 122.5800 12:27:33 XLON 11002110000072685-E0e4NDkbqbTl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3455 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0g20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2804 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0a20190520
-------------- --------------- -------- ---------------------------------------
2069 122.6800 20-May-2019 XLON 11002110000072889-E0e4NDkbqc0c20190520
12:28:18
-------------- --------------- -------- ---------------------------------------
20-May-2019
192 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0k20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2257 122.6800 12:28:18 XLON 11002110000072889-E0e4NDkbqc0i20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7308 122.6400 12:28:19 XLON 11002110000072883-E0e4NDkbqc2y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2824 122.6200 12:28:19 XLON 01002010000072957-E0e4NDkbqc3h20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7261 122.6200 12:28:19 XLON 01002010000072957-E0e4NDkbqc3f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4543 122.6400 12:28:19 XLON 11002110000072883-E0e4NDkbqc3020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2702 122.5600 12:30:57 XLON 01002010000073696-E0e4NDkbqdjo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7762 122.5600 12:30:57 XLON 11002110000073625-E0e4NDkbqdjq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5891 122.5600 12:30:57 XLON 11002110000073603-E0e4NDkbqdjk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
794 122.5600 12:30:57 XLON 01002010000073708-E0e4NDkbqdkd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2667 122.5600 12:30:57 XLON 01002010000073707-E0e4NDkbqdkA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.5600 12:30:57 XLON 01002010000073707-E0e4NDkbqdk820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
192 122.5600 12:30:57 XLON 01002010000073685-E0e4NDkbqdjm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4909 122.6200 12:32:11 XLON 11002110000073895-E0e4NDkbqeR520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 122.6400 12:32:28 XLON 11002110000073992-E0e4NDkbqeWL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2372 122.6400 12:32:54 XLON 11002110000074136-E0e4NDkbqejC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1560 122.6400 12:32:54 XLON 11002110000074136-E0e4NDkbqejE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6200 12:33:14 XLON 01002010000074353-E0e4NDkbqevZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1062 122.6200 12:33:14 XLON 01002010000074353-E0e4NDkbqevb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5850 122.6000 12:33:20 XLON 11002110000073891-E0e4NDkbqezg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1273 122.6200 12:34:10 XLON 11002110000074545-E0e4NDkbqfYQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3315 122.6200 12:34:10 XLON 11002110000074545-E0e4NDkbqfYO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5735 122.6000 12:34:11 XLON 01002010000074617-E0e4NDkbqfa220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3329 122.7000 12:35:16 XLON 01002010000074984-E0e4NDkbqgZD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1500 122.7000 12:35:16 XLON 01002010000074984-E0e4NDkbqgZB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2558 122.6800 12:35:29 XLON 11002110000074923-E0e4NDkbqgjj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1202 122.6800 12:35:29 XLON 11002110000074923-E0e4NDkbqgjl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2768 122.6800 12:35:49 XLON 11002110000075030-E0e4NDkbqh1g20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
390 122.6800 12:35:49 XLON 11002110000075030-E0e4NDkbqh1e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2593 122.6800 12:36:09 XLON 01002010000075187-E0e4NDkbqhGX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
864 122.6800 12:36:09 XLON 01002010000075187-E0e4NDkbqhGZ20190520
-------------- --------------- -------- ---------------------------------------
1950 122.6400 20-May-2019 XLON 11002110000075148-E0e4NDkbqhTs20190520
12:36:25
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6400 12:36:25 XLON 11002110000075148-E0e4NDkbqhTq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4282 122.6400 12:36:54 XLON 11002110000075226-E0e4NDkbqhiE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5040 122.6400 12:37:18 XLON 01002010000075402-E0e4NDkbqhrw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4469 122.6400 12:37:18 XLON 01002010000075408-E0e4NDkbqhry20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 122.6400 12:37:28 XLON 01002010000075461-E0e4NDkbqhvX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8812 122.6400 12:37:28 XLON 01002010000075461-E0e4NDkbqhvZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5275 122.6200 12:37:30 XLON 11002110000075378-E0e4NDkbqhwm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3746 122.6200 12:37:30 XLON 01002010000075307-E0e4NDkbqhwd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.6400 12:39:19 XLON 01002010000076243-E0e4NDkbqiym20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6400 12:39:19 XLON 01002010000076243-E0e4NDkbqiyk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3894 122.6600 12:40:08 XLON 01002010000076551-E0e4NDkbqjS320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3298 122.6600 12:40:08 XLON 01002010000076551-E0e4NDkbqjS520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6600 12:41:32 XLON 01002010000077153-E0e4NDkbqkFe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.6600 12:41:32 XLON 01002010000077153-E0e4NDkbqkFg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5000 122.6400 12:41:38 XLON 11002110000077085-E0e4NDkbqkGp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2480 122.6400 12:41:38 XLON 11002110000077085-E0e4NDkbqkGr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6600 12:42:28 XLON 11002110000077379-E0e4NDkbqkfw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2163 122.6600 12:42:40 XLON 11002110000077422-E0e4NDkbqkpd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4739 122.6600 12:42:40 XLON 11002110000077422-E0e4NDkbqkpf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11102 122.6400 12:42:44 XLON 01002010000077456-E0e4NDkbqkqi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3405 122.5600 12:43:33 XLON 01002010000077720-E0e4NDkbqlP120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2483 122.5600 12:43:33 XLON 01002010000077720-E0e4NDkbqlOz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
305 122.5600 12:44:21 XLON 01002010000078322-E0e4NDkbqlky20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5000 122.5600 12:44:21 XLON 01002010000078322-E0e4NDkbqll220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7435 122.5600 12:44:21 XLON 01002010000078322-E0e4NDkbqll420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.5600 12:45:48 XLON 11002110000078683-E0e4NDkbqmgK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.5600 12:45:59 XLON 01002010000078808-E0e4NDkbqmni20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4200 122.5600 12:45:59 XLON 01002010000078808-E0e4NDkbqmnk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7840 122.5800 12:47:08 XLON 11002110000079074-E0e4NDkbqnMX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9738 122.5800 12:49:12 XLON 01002010000079861-E0e4NDkbqo7T20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3800 122.5800 12:49:12 XLON 11002110000079825-E0e4NDkbqo7Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
712 122.5800 12:49:12 XLON 01002010000079861-E0e4NDkbqo7W20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
950 122.5800 12:49:12 XLON 11002110000079937-E0e4NDkbqo7f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3012 122.5800 12:49:12 XLON 01002010000079970-E0e4NDkbqo7d20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6488 122.5800 12:49:12 XLON 01002010000079970-E0e4NDkbqo7a20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7600 122.5600 12:49:13 XLON 01002010000079779-E0e4NDkbqo8i20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4215 122.5400 12:51:23 XLON 01002010000080479-E0e4NDkbqpPV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3850 122.5400 12:51:23 XLON 11002110000080471-E0e4NDkbqpPd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1729 122.5400 12:51:23 XLON 01002010000080493-E0e4NDkbqpPb20190520
-------------- --------------- -------- ---------------------------------------
2078 122.5400 20-May-2019 XLON 01002010000080479-E0e4NDkbqpPX20190520
12:51:23
-------------- --------------- -------- ---------------------------------------
20-May-2019
2472 122.5400 12:51:23 XLON 11002110000080465-E0e4NDkbqpPZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
352 122.5400 12:51:23 XLON 01002010000080500-E0e4NDkbqpPf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8083 122.5400 12:51:23 XLON 11002110000080478-E0e4NDkbqpPh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3600 122.5000 12:52:35 XLON 11002110000080807-E0e4NDkbqqDS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
70 122.5000 12:53:16 XLON 01002010000080954-E0e4NDkbqqW220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10650 122.5000 12:53:16 XLON 11002110000080807-E0e4NDkbqqVl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
590 122.5000 12:53:16 XLON 01002010000081096-E0e4NDkbqqW920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7600 122.5000 12:53:16 XLON 11002110000080884-E0e4NDkbqqW020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8383 122.4800 12:54:49 XLON 01002010000081314-E0e4NDkbqrNq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1500 122.4800 12:54:49 XLON 01002010000081314-E0e4NDkbqrNj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9883 122.4600 12:54:54 XLON 11002110000081295-E0e4NDkbqrPa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12848 122.4200 12:54:54 XLON 11002110000081277-E0e4NDkbqrQx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9351 122.3800 12:55:49 XLON 01002010000081978-E0e4NDkbqryy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5168 122.3400 12:56:37 XLON 01002010000082119-E0e4NDkbqsSg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4602 122.3600 12:56:37 XLON 01002010000082140-E0e4NDkbqsSM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9002 122.3600 12:58:47 XLON 01002010000082777-E0e4NDkbqtgv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10803 122.3600 13:00:17 XLON 01002010000083345-E0e4NDkbquiu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
14250 122.3600 13:00:17 XLON 11002110000083349-E0e4NDkbquis20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3497 122.3000 13:02:18 XLON 01002010000083761-E0e4NDkbqvrf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6175 122.3200 13:02:18 XLON 01002010000083647-E0e4NDkbqvrR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
13300 122.3000 13:03:43 XLON 01002010000084088-E0e4NDkbqxK620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3968 122.2800 13:03:51 XLON 11002110000084122-E0e4NDkbqxNu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
14250 122.2400 13:04:01 XLON 01002010000084108-E0e4NDkbqxXv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7750 122.2600 13:06:41 XLON 01002010000084755-E0e4NDkbqzoQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2928 122.3200 13:08:02 XLON 11002110000085058-E0e4NDkbr0ic20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4085 122.3400 13:08:30 XLON 01002010000085115-E0e4NDkbr11N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4409 122.3200 13:08:38 XLON 11002110000085126-E0e4NDkbr18Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3681 122.3400 13:09:18 XLON 01002010000085217-E0e4NDkbr1WE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3708 122.3600 13:09:57 XLON 11002110000085345-E0e4NDkbr1uE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
292 122.3600 13:10:00 XLON 11002110000085359-E0e4NDkbr1wa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2658 122.3600 13:10:00 XLON 11002110000085359-E0e4NDkbr1wc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
758 122.3600 13:10:00 XLON 11002110000085359-E0e4NDkbr1we20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.3600 13:10:21 XLON 11002110000085487-E0e4NDkbr2FZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1219 122.3600 13:10:21 XLON 11002110000085487-E0e4NDkbr2Fb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.3400 13:10:42 XLON 11002110000085566-E0e4NDkbr2Rt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3762 122.3800 13:11:02 XLON 11002110000085643-E0e4NDkbr2eI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3730 122.4000 13:11:23 XLON 01002010000085712-E0e4NDkbr2vB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3731 122.4200 13:11:44 XLON 11002110000085832-E0e4NDkbr35d20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1464 122.4200 13:12:05 XLON 01002010000085895-E0e4NDkbr3Db20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2269 122.4200 13:12:05 XLON 01002010000085895-E0e4NDkbr3DZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3742 122.4200 13:12:26 XLON 01002010000085988-E0e4NDkbr3VE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2200 122.4200 13:12:47 XLON 11002110000086112-E0e4NDkbr3eG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1542 122.4200 13:12:47 XLON 11002110000086112-E0e4NDkbr3eI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2269 122.4200 13:13:08 XLON 01002010000086157-E0e4NDkbr3pm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3100 122.4800 13:13:34 XLON 11002110000086268-E0e4NDkbr44Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3741 122.4800 13:13:38 XLON 01002010000086254-E0e4NDkbr46K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
886 122.4800 13:13:59 XLON 01002010000086329-E0e4NDkbr4KL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2867 122.4800 13:13:59 XLON 01002010000086329-E0e4NDkbr4KN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
358 122.4800 13:14:20 XLON 11002110000086495-E0e4NDkbr4Xr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1796 122.4800 13:14:20 XLON 11002110000086495-E0e4NDkbr4Xt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3944 122.5000 13:14:34 XLON 01002010000086593-E0e4NDkbr4mz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
148 122.5200 13:15:39 XLON 11002110000087039-E0e4NDkbr5N220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4758 122.5200 13:15:39 XLON 11002110000087053-E0e4NDkbr5N420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3592 122.5200 13:15:39 XLON 11002110000087039-E0e4NDkbr5N020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.5200 13:15:41 XLON 11002110000087131-E0e4NDkbr5OB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2710 122.5600 13:15:55 XLON 01002010000087206-E0e4NDkbr5Vc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1442 122.5800 13:16:10 XLON 01002010000087298-E0e4NDkbr5eJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2288 122.5800 13:16:10 XLON 01002010000087298-E0e4NDkbr5eL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1189 122.5600 13:16:31 XLON 11002110000087453-E0e4NDkbr5uL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2599 122.5600 13:16:31 XLON 11002110000087453-E0e4NDkbr5uJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.6000 13:17:07 XLON 01002010000087648-E0e4NDkbr6HQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.5800 13:17:11 XLON 11002110000087690-E0e4NDkbr6KO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1222 122.5800 13:17:11 XLON 11002110000087690-E0e4NDkbr6KQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2452 122.5800 13:17:32 XLON 01002010000087790-E0e4NDkbr6dn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1349 122.5800 13:17:32 XLON 01002010000087790-E0e4NDkbr6dl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 122.5800 13:17:53 XLON 01002010000087892-E0e4NDkbr6w320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1299 122.5800 13:17:53 XLON 01002010000087892-E0e4NDkbr6w520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.5600 13:18:14 XLON 11002110000087975-E0e4NDkbr7Ax20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1554 122.5600 13:18:14 XLON 11002110000087975-E0e4NDkbr7Az20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4016 122.5400 13:18:41 XLON 01002010000088032-E0e4NDkbr7R620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3944 122.5600 13:18:56 XLON 11002110000088045-E0e4NDkbr7dD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4040 122.5600 13:19:25 XLON 01002010000088229-E0e4NDkbr7zM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1360 122.5400 13:19:42 XLON 01002010000088044-E0e4NDkbr87G20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3021 122.5800 13:19:55 XLON 11002110000088336-E0e4NDkbr8PI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3322 122.6000 13:21:16 XLON 11002110000088769-E0e4NDkbr9RG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4682 122.8400 13:22:09 XLON 01002010000089183-E0e4NDkbrA4Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
29 122.8400 13:22:09 XLON 01002010000089183-E0e4NDkbrA4a20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4790 122.8400 13:22:09 XLON 11002110000089190-E0e4NDkbrA4W20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4100 122.8400 13:22:10 XLON 11002110000089210-E0e4NDkbrA5u20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3200 122.8200 13:22:10 XLON 11002110000089210-E0e4NDkbrA5s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1739 122.8400 13:22:10 XLON 11002110000089210-E0e4NDkbrA5y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.8400 13:22:10 XLON 11002110000089210-E0e4NDkbrA5w20190520
-------------- --------------- -------- ---------------------------------------
1990 122.8000 20-May-2019 XLON 11002110000089289-E0e4NDkbrAKU20190520
13:22:30
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 122.8000 13:22:30 XLON 11002110000089289-E0e4NDkbrAKS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2147 122.7800 13:22:35 XLON 01002010000089284-E0e4NDkbrAQ420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
289 122.7800 13:22:35 XLON 01002010000089284-E0e4NDkbrAQ620190520
-------------- --------------- -------- ---------------------------------------
1956 122.7800 20-May-2019 XLON 01002010000089284-E0e4NDkbrAQ120190520
13:22:35
-------------- --------------- -------- ---------------------------------------
20-May-2019
4026 122.7600 13:22:37 XLON 11002110000089290-E0e4NDkbrAS520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4510 122.8000 13:23:56 XLON 11002110000089562-E0e4NDkbrBTF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
793 122.8000 13:23:56 XLON 11002110000089562-E0e4NDkbrBTD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1593 122.8000 13:23:56 XLON 11002110000089566-E0e4NDkbrBTJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5861 122.8000 13:23:56 XLON 11002110000089567-E0e4NDkbrBTN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5734 122.8000 13:23:56 XLON 01002010000089561-E0e4NDkbrBTH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
440 122.8000 13:23:56 XLON 01002010000089564-E0e4NDkbrBTL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1670 122.8000 13:23:56 XLON 01002010000089572-E0e4NDkbrBTP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3558 123.0800 13:25:37 XLON 11002110000090006-E0e4NDkbrCzu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3770 123.1400 13:25:58 XLON 01002010000090145-E0e4NDkbrDKc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3681 123.1600 13:26:18 XLON 11002110000090266-E0e4NDkbrDcx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1326 123.1200 13:26:47 XLON 01002010000090440-E0e4NDkbrDvO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4455 123.1200 13:26:47 XLON 11002110000090416-E0e4NDkbrDvM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1473 123.1400 13:26:47 XLON 01002010000090473-E0e4NDkbrDv420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5447 123.1400 13:26:47 XLON 11002110000090448-E0e4NDkbrDv220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6330 123.1400 13:26:47 XLON 11002110000090473-E0e4NDkbrDv620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10451 123.1000 13:27:41 XLON 01002010000090697-E0e4NDkbrEar20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
13300 123.0800 13:27:42 XLON 11002110000090657-E0e4NDkbrEdK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
14250 123.1000 13:29:20 XLON 01002010000091094-E0e4NDkbrFbX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3147 123.0800 13:29:20 XLON 11002110000091063-E0e4NDkbrFc320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7303 123.0800 13:29:20 XLON 11002110000091063-E0e4NDkbrFc120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3000 123.3400 13:32:08 XLON 01002010000091775-E0e4NDkbrHOU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 123.3600 13:32:15 XLON 11002110000091806-E0e4NDkbrHTR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3184 123.3800 13:32:43 XLON 01002010000091910-E0e4NDkbrI2P20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3742 123.2800 13:33:40 XLON 11002110000092181-E0e4NDkbrJ7r20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
26 123.2800 13:33:51 XLON 11002110000092181-E0e4NDkbrJDt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3701 123.2800 13:34:13 XLON 11002110000092268-E0e4NDkbrJRm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2400 13:34:18 XLON 11002110000092362-E0e4NDkbrJZD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2200 13:34:31 XLON 01002010000092435-E0e4NDkbrJtd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
373 123.2800 13:34:48 XLON 01002010000092510-E0e4NDkbrK6v20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4073 123.2800 13:34:49 XLON 11002110000092496-E0e4NDkbrK7K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1207 123.2800 13:35:09 XLON 11002110000092568-E0e4NDkbrKGf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.2800 13:35:09 XLON 11002110000092568-E0e4NDkbrKGd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3708 123.3400 13:35:33 XLON 11002110000092650-E0e4NDkbrKX720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
207 123.4400 13:35:49 XLON 01002010000092762-E0e4NDkbrKoe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4400 13:35:49 XLON 01002010000092762-E0e4NDkbrKoc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
180 123.4600 13:36:14 XLON 11002110000092870-E0e4NDkbrLGB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3530 123.4600 13:36:14 XLON 11002110000092870-E0e4NDkbrLGD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.4600 13:36:29 XLON 11002110000092986-E0e4NDkbrLPG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1829 123.4200 13:36:42 XLON 01002010000093079-E0e4NDkbrLXB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7 123.4600 13:36:53 XLON 01002010000093124-E0e4NDkbrLba20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.4600 13:36:53 XLON 01002010000093124-E0e4NDkbrLbc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3744 123.4600 13:37:06 XLON 11002110000093176-E0e4NDkbrLji20190520
-------------- --------------- -------- ---------------------------------------
1980 123.4600 20-May-2019 XLON 01002010000093287-E0e4NDkbrLrH20190520
13:37:26
-------------- --------------- -------- ---------------------------------------
20-May-2019
1623 123.4600 13:37:26 XLON 01002010000093287-E0e4NDkbrLrJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
115 123.4600 13:37:26 XLON 01002010000093287-E0e4NDkbrLrL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
574 123.4600 13:37:46 XLON 11002110000093333-E0e4NDkbrLup20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
277 123.4600 13:37:49 XLON 01002010000093341-E0e4NDkbrLxB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3422 123.4600 13:37:49 XLON 01002010000093341-E0e4NDkbrLx920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3718 123.4400 13:38:09 XLON 11002110000093453-E0e4NDkbrMCG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4000 13:38:29 XLON 01002010000093517-E0e4NDkbrMLI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5211 123.3400 13:38:43 XLON 11002110000093514-E0e4NDkbrMZX20190520
-------------- --------------- -------- ---------------------------------------
2000 123.3200 20-May-2019 XLON 01002010000093518-E0e4NDkbrMZy20190520
13:38:43
-------------- --------------- -------- ---------------------------------------
20-May-2019
1858 123.3200 13:38:44 XLON 01002010000093518-E0e4NDkbrMaa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
236 123.3200 13:38:50 XLON 01002010000093518-E0e4NDkbrMhS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
233 123.3600 13:39:38 XLON 11002110000093747-E0e4NDkbrN6n20190520
-------------- --------------- -------- ---------------------------------------
2000 123.3800 20-May-2019 XLON 11002110000093777-E0e4NDkbrNCi20190520
13:39:49
-------------- --------------- -------- ---------------------------------------
20-May-2019
3958 123.3800 13:39:55 XLON 11002110000093811-E0e4NDkbrNKi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5776 123.3800 13:39:55 XLON 11002110000093833-E0e4NDkbrNKq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
223 123.3800 13:39:55 XLON 11002110000093822-E0e4NDkbrNKm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1016 123.3800 13:39:55 XLON 01002010000093830-E0e4NDkbrNKk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1127 123.3800 13:39:55 XLON 11002110000093827-E0e4NDkbrNKo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2145 123.3400 13:40:01 XLON 01002010000093839-E0e4NDkbrNO720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2189 123.3400 13:40:01 XLON 01002010000093839-E0e4NDkbrNO520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2180 123.2400 13:41:34 XLON 11002110000094217-E0e4NDkbrOKI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2444 123.2400 13:41:34 XLON 01002010000094212-E0e4NDkbrOKE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1574 123.2400 13:41:34 XLON 01002010000094232-E0e4NDkbrOKK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7032 123.2400 13:41:34 XLON 01002010000094225-E0e4NDkbrOKG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
187 123.2400 13:41:34 XLON 11002110000094199-E0e4NDkbrOKC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5082 123.2400 13:41:34 XLON 01002010000094200-E0e4NDkbrOK620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
187 123.2400 13:41:34 XLON 11002110000094193-E0e4NDkbrOK820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3257 123.3200 13:42:32 XLON 01002010000094438-E0e4NDkbrOtS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.3200 13:42:32 XLON 01002010000094438-E0e4NDkbrOtQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11399 123.3000 13:42:40 XLON 11002110000094424-E0e4NDkbrP1J20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 123.3000 13:42:40 XLON 11002110000094424-E0e4NDkbrP1L20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3597 123.4200 13:44:28 XLON 01002010000095040-E0e4NDkbrQ9N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
439 123.4400 13:44:47 XLON 01002010000095103-E0e4NDkbrQNG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4400 13:44:47 XLON 01002010000095103-E0e4NDkbrQNE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
198 123.5000 13:45:12 XLON 01002010000095198-E0e4NDkbrQjk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.5000 13:45:13 XLON 11002110000095168-E0e4NDkbrQkh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
653 123.5000 13:45:13 XLON 11002110000095168-E0e4NDkbrQkf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1672 123.5800 13:45:30 XLON 11002110000095207-E0e4NDkbrQzi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
186 123.5800 13:45:35 XLON 11002110000095222-E0e4NDkbrR1q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5800 13:45:35 XLON 11002110000095222-E0e4NDkbrR1o20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5600 13:45:58 XLON 01002010000095337-E0e4NDkbrRGF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
18 123.5600 13:45:58 XLON 01002010000095337-E0e4NDkbrRGH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2808 123.6200 13:46:32 XLON 01002010000095530-E0e4NDkbrS1320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5334 123.6200 13:46:45 XLON 01002010000095535-E0e4NDkbrS8C20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
947 123.5800 13:46:56 XLON 01002010000095618-E0e4NDkbrSH420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.5800 13:46:56 XLON 01002010000095618-E0e4NDkbrSH620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3663 123.6400 13:47:14 XLON 01002010000095679-E0e4NDkbrSbV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
831 123.7000 13:47:55 XLON 01002010000095824-E0e4NDkbrT3Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7160 123.7000 13:47:56 XLON 11002110000095796-E0e4NDkbrT4S20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1098 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1051 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1351 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
125 123.7000 13:48:15 XLON 01002010000095897-E0e4NDkbrTCk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
378 123.7000 13:48:34 XLON 11002110000095919-E0e4NDkbrTLi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3628 123.7000 13:49:07 XLON 01002010000096045-E0e4NDkbrTeU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3632 123.7000 13:49:07 XLON 11002110000096010-E0e4NDkbrTeS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
698 123.7200 13:49:14 XLON 11002110000096083-E0e4NDkbrTl220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
192 123.7200 13:49:14 XLON 11002110000096083-E0e4NDkbrTl020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6600 13:49:19 XLON 01002010000096147-E0e4NDkbrTrQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3849 123.5600 13:49:38 XLON 01002010000096203-E0e4NDkbrU2T20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2390 123.6000 13:51:15 XLON 11002110000096426-E0e4NDkbrUsv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3545 123.6000 13:51:15 XLON 01002010000096459-E0e4NDkbrUst20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1073 123.6000 13:51:15 XLON 11002110000096426-E0e4NDkbrUsy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9500 123.6200 13:51:16 XLON 01002010000096540-E0e4NDkbrUun20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3694 123.6400 13:51:26 XLON 11002110000096528-E0e4NDkbrV4820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3672 123.6400 13:51:59 XLON 01002010000096659-E0e4NDkbrVM920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
796 123.6600 13:52:10 XLON 01002010000096792-E0e4NDkbrVfZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2875 123.6600 13:52:10 XLON 01002010000096792-E0e4NDkbrVfX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
56 123.6400 13:52:23 XLON 01002010000096893-E0e4NDkbrVuj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 123.6400 13:52:24 XLON 01002010000096897-E0e4NDkbrVvK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
406 123.6400 13:52:24 XLON 01002010000096897-E0e4NDkbrVvR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5410 123.5400 13:52:38 XLON 01002010000096923-E0e4NDkbrWBY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1062 123.5400 13:52:38 XLON 01002010000096923-E0e4NDkbrWBc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4623 123.5200 13:52:39 XLON 11002110000096911-E0e4NDkbrWDG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1356 123.4200 13:53:40 XLON 11002110000097130-E0e4NDkbrWoQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4200 13:53:40 XLON 11002110000097130-E0e4NDkbrWoO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3520 123.4000 13:54:05 XLON 11002110000097159-E0e4NDkbrX2e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
763 123.4200 13:54:05 XLON 11002110000097267-E0e4NDkbrX2V20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4381 123.4000 13:54:18 XLON 11002110000097305-E0e4NDkbrXAF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4023 123.4000 13:54:49 XLON 11002110000097437-E0e4NDkbrXfb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3485 123.5400 13:55:15 XLON 11002110000097542-E0e4NDkbrY1L20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
654 123.6400 13:55:27 XLON 11002110000097583-E0e4NDkbrYBR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2738 123.6400 13:55:27 XLON 11002110000097583-E0e4NDkbrYBT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
225 123.6400 13:55:27 XLON 11002110000097583-E0e4NDkbrYBV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5234 123.5000 13:55:46 XLON 11002110000097636-E0e4NDkbrYMa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
218 123.4400 13:56:26 XLON 11002110000097798-E0e4NDkbrYy120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4400 13:56:26 XLON 11002110000097812-E0e4NDkbrYyJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5413 123.4400 13:56:26 XLON 11002110000097784-E0e4NDkbrYxv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
42 123.4400 13:56:26 XLON 11002110000097812-E0e4NDkbrYyN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
779 123.4400 13:56:26 XLON 01002010000097807-E0e4NDkbrYxz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
198 123.4400 13:56:26 XLON 11002110000097785-E0e4NDkbrYxx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.4400 13:56:26 XLON 11002110000097812-E0e4NDkbrYyL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2698 123.4400 13:56:26 XLON 01002010000097815-E0e4NDkbrYy320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3542 123.5000 13:57:45 XLON 11002110000098068-E0e4NDkbrZrz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4296 123.6000 13:58:06 XLON 01002010000098161-E0e4NDkbraFk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
217 123.6200 13:58:15 XLON 11002110000098229-E0e4NDkbraMz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3008 123.6200 13:58:15 XLON 11002110000098229-E0e4NDkbraN320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
451 123.6200 13:58:15 XLON 11002110000098229-E0e4NDkbraN120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3601 123.6200 13:58:36 XLON 11002110000098283-E0e4NDkbrada20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1201 123.6200 13:58:50 XLON 11002110000098348-E0e4NDkbrakS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2400 123.6200 13:58:50 XLON 11002110000098348-E0e4NDkbrakP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3611 123.5800 13:59:08 XLON 11002110000098418-E0e4NDkbraw320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2630 123.5400 13:59:26 XLON 11002110000098476-E0e4NDkbrb2q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
993 123.5400 13:59:29 XLON 11002110000098476-E0e4NDkbrb3X20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2128 123.5400 13:59:54 XLON 01002010000098582-E0e4NDkbrbOC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1712 123.5400 13:59:54 XLON 01002010000098582-E0e4NDkbrbOE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5760 123.5400 13:59:54 XLON 11002110000098600-E0e4NDkbrbOI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 123.5400 14:00:38 XLON 11002110000098829-E0e4NDkbrc6h20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6769 123.5600 14:00:47 XLON 11002110000098888-E0e4NDkbrcBh20190520
-------------- --------------- -------- ---------------------------------------
2090 123.5400 20-May-2019 XLON 01002010000098897-E0e4NDkbrcKY20190520
14:00:59
-------------- --------------- -------- ---------------------------------------
20-May-2019
3369 123.5400 14:00:59 XLON 01002010000098897-E0e4NDkbrcJx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3284 123.5400 14:00:59 XLON 01002010000098904-E0e4NDkbrcLJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
499 123.5400 14:00:59 XLON 01002010000098897-E0e4NDkbrcLH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1011 123.5000 14:01:50 XLON 11002110000099132-E0e4NDkbrcx720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2602 123.5000 14:01:50 XLON 11002110000099132-E0e4NDkbrcx520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1064 123.5000 14:01:50 XLON 11002110000099132-E0e4NDkbrcx320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1481 123.5400 14:02:13 XLON 11002110000099252-E0e4NDkbrdHo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
77 123.5800 14:02:22 XLON 01002010000099367-E0e4NDkbrdTg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 123.5800 14:02:22 XLON 01002010000099367-E0e4NDkbrdTo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
730 123.5800 14:02:22 XLON 01002010000099367-E0e4NDkbrdTx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3838 123.6600 14:02:43 XLON 01002010000099457-E0e4NDkbrdlW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
31 123.6600 14:02:43 XLON 01002010000099457-E0e4NDkbrdlY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8254 123.6200 14:02:46 XLON 11002110000099358-E0e4NDkbrdn320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
226 123.6200 14:02:46 XLON 11002110000099358-E0e4NDkbrdn520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
198 123.5600 14:03:43 XLON 01002010000099805-E0e4NDkbrehH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3382 123.5600 14:03:43 XLON 01002010000099805-E0e4NDkbregn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
971 123.6200 14:04:22 XLON 11002110000099947-E0e4NDkbrfMp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2501 123.6200 14:04:22 XLON 01002010000100013-E0e4NDkbrfMr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7778 123.6200 14:04:22 XLON 11002110000099947-E0e4NDkbrfMm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2224 123.6200 14:04:22 XLON 01002010000100033-E0e4NDkbrfMv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7528 123.6200 14:04:22 XLON 01002010000100033-E0e4NDkbrfMt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5259 123.6000 14:04:53 XLON 01002010000099933-E0e4NDkbrfdr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1336 123.5600 14:06:03 XLON 01002010000100605-E0e4NDkbrgW420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3799 123.5800 14:06:28 XLON 11002110000100758-E0e4NDkbrgqV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3536 123.5800 14:06:29 XLON 11002110000100773-E0e4NDkbrgrc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
898 123.5600 14:06:46 XLON 11002110000100829-E0e4NDkbrh2220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1866 123.5800 14:06:51 XLON 01002010000100881-E0e4NDkbrh7P20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2485 123.5800 14:06:51 XLON 01002010000100881-E0e4NDkbrh7N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4575 123.5400 14:07:10 XLON 01002010000100984-E0e4NDkbrhGA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1271 123.5400 14:07:32 XLON 01002010000101127-E0e4NDkbrhVS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8022 123.5600 14:07:58 XLON 11002110000101220-E0e4NDkbrhs820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2145 123.5600 14:07:58 XLON 01002010000101247-E0e4NDkbrhs620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1214 123.5600 14:07:58 XLON 01002010000101247-E0e4NDkbrhs220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7564 123.5600 14:07:58 XLON 11002110000101216-E0e4NDkbrhro20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
786 123.5600 14:07:58 XLON 11002110000101216-E0e4NDkbrhs020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6200 14:09:08 XLON 01002010000101543-E0e4NDkbricv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
74 123.6200 14:09:08 XLON 01002010000101543-E0e4NDkbricx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1369 123.6800 14:09:42 XLON 01002010000101673-E0e4NDkbriy120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3264 123.6800 14:09:43 XLON 11002110000101634-E0e4NDkbrj1s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2964 123.6800 14:09:43 XLON 11002110000101634-E0e4NDkbrj1f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
130 123.6800 14:09:57 XLON 11002110000101634-E0e4NDkbrjNl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6800 14:09:59 XLON 01002010000101754-E0e4NDkbrjP020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
32 123.6800 14:09:59 XLON 01002010000101754-E0e4NDkbrjP220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.6400 14:10:15 XLON 11002110000101775-E0e4NDkbrjii20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1148 123.6400 14:10:15 XLON 11002110000101775-E0e4NDkbrjik20190520
-------------- --------------- -------- ---------------------------------------
1935 123.6200 20-May-2019 XLON 01002010000101817-E0e4NDkbrjsk20190520
14:10:23
-------------- --------------- -------- ---------------------------------------
20-May-2019
861 123.6200 14:10:23 XLON 01002010000101817-E0e4NDkbrjsg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1494 123.6200 14:10:23 XLON 01002010000101817-E0e4NDkbrjsn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5800 14:10:55 XLON 11002110000101933-E0e4NDkbrkDR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
473 123.5800 14:10:55 XLON 11002110000101933-E0e4NDkbrkDT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1400 123.5800 14:10:55 XLON 11002110000101933-E0e4NDkbrkDP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2878 123.5600 14:10:58 XLON 01002010000101970-E0e4NDkbrkHF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1420 123.5600 14:10:58 XLON 01002010000101970-E0e4NDkbrkGv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3300 123.4800 14:11:38 XLON 01002010000102171-E0e4NDkbrkfz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
342 123.4800 14:11:38 XLON 01002010000102171-E0e4NDkbrkg120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5000 123.4600 14:11:43 XLON 11002110000102146-E0e4NDkbrkkC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
99 123.4600 14:11:48 XLON 11002110000102146-E0e4NDkbrknR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.5000 14:12:31 XLON 01002010000102444-E0e4NDkbrlDB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3744 123.5800 14:12:34 XLON 01002010000102453-E0e4NDkbrlIM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1052 123.7000 14:12:59 XLON 01002010000102566-E0e4NDkbrliO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4952 123.7200 14:13:18 XLON 01002010000102653-E0e4NDkbrm1520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2453 123.7200 14:13:18 XLON 01002010000102653-E0e4NDkbrm1320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7200 14:13:24 XLON 11002110000102655-E0e4NDkbrm6K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3578 123.7000 14:13:39 XLON 01002010000102761-E0e4NDkbrmLt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3499 123.7200 14:13:54 XLON 11002110000102852-E0e4NDkbrmSc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2770 123.6600 14:14:09 XLON 01002010000102941-E0e4NDkbrmf120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1281 123.6400 14:14:15 XLON 11002110000102921-E0e4NDkbrmjP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3755 123.6800 14:14:32 XLON 11002110000103013-E0e4NDkbrmut20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
237 123.6800 14:14:32 XLON 01002010000103039-E0e4NDkbrmv220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3745 123.6800 14:14:32 XLON 01002010000103029-E0e4NDkbrmur20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1406 123.6800 14:14:32 XLON 11002110000103013-E0e4NDkbrmv020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3010 123.6800 14:15:13 XLON 11002110000103188-E0e4NDkbrnEi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3610 123.6800 14:15:29 XLON 11002110000103211-E0e4NDkbrnKd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
974 123.6800 14:15:29 XLON 11002110000103188-E0e4NDkbrnKZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3488 123.7000 14:15:36 XLON 01002010000103312-E0e4NDkbrnX620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3811 123.6800 14:15:52 XLON 01002010000103423-E0e4NDkbrnlD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2682 123.6800 14:16:15 XLON 11002110000103498-E0e4NDkbro7i20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1115 123.6800 14:16:15 XLON 11002110000103498-E0e4NDkbro7g20190520
-------------- --------------- -------- ---------------------------------------
2100 123.6800 20-May-2019 XLON 01002010000103553-E0e4NDkbroCH20190520
14:16:22
-------------- --------------- -------- ---------------------------------------
20-May-2019
1298 123.6800 14:16:37 XLON 01002010000103603-E0e4NDkbroJN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1737 123.6800 14:17:00 XLON 01002010000103603-E0e4NDkbroOS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3487 123.8200 14:17:35 XLON 01002010000103853-E0e4NDkbroo120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.8200 14:17:35 XLON 01002010000103853-E0e4NDkbroo320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.8200 14:17:35 XLON 01002010000103853-E0e4NDkbroo520190520
-------------- --------------- -------- ---------------------------------------
2033 123.8200 20-May-2019 XLON 01002010000103855-E0e4NDkbrooo20190520
14:17:36
-------------- --------------- -------- ---------------------------------------
20-May-2019
618 123.8200 14:17:37 XLON 11002110000103831-E0e4NDkbropF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5330 123.8200 14:17:38 XLON 11002110000103835-E0e4NDkbropq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3161 123.8400 14:17:54 XLON 01002010000103942-E0e4NDkbrp2I20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4204 123.8200 14:18:06 XLON 01002010000104003-E0e4NDkbrp9Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3486 123.8000 14:18:07 XLON 11002110000103828-E0e4NDkbrpA120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4229 123.7600 14:18:34 XLON 01002010000104076-E0e4NDkbrpYS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.7600 14:18:54 XLON 11002110000104178-E0e4NDkbrpf020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3712 123.7400 14:19:01 XLON 01002010000104195-E0e4NDkbrplJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3096 123.7000 14:19:04 XLON 11002110000104179-E0e4NDkbrpp220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
36 123.7600 14:19:34 XLON 11002110000104320-E0e4NDkbrq5i20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2492 123.7600 14:19:34 XLON 11002110000104320-E0e4NDkbrq5k20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1127 123.7600 14:19:34 XLON 11002110000104320-E0e4NDkbrq5m20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
953 123.7000 14:19:40 XLON 11002110000104179-E0e4NDkbrqD520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4021 123.7000 14:19:45 XLON 01002010000104356-E0e4NDkbrqEh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
777 123.7000 14:19:45 XLON 11002110000104179-E0e4NDkbrqEd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5746 123.7400 14:20:29 XLON 11002110000104685-E0e4NDkbrqnq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
503 123.7400 14:20:29 XLON 11002110000104741-E0e4NDkbrqo120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3750 123.7400 14:20:29 XLON 11002110000104741-E0e4NDkbrqnz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4988 123.7400 14:20:29 XLON 11002110000104741-E0e4NDkbrqnx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
929 123.7400 14:20:29 XLON 11002110000104685-E0e4NDkbrqnv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3322 123.8200 14:21:16 XLON 01002010000105102-E0e4NDkbrrG820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
713 123.7800 14:21:24 XLON 01002010000105148-E0e4NDkbrrNL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4264 123.8000 14:21:26 XLON 01002010000105158-E0e4NDkbrrQY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1044 123.7800 14:21:26 XLON 11002110000105143-E0e4NDkbrrQw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2865 123.7800 14:21:26 XLON 11002110000105143-E0e4NDkbrrR820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
393 123.7400 14:22:10 XLON 01002010000105377-E0e4NDkbrrra20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.8600 14:23:25 XLON 01002010000105781-E0e4NDkbrswy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.8600 14:23:25 XLON 01002010000105781-E0e4NDkbrsx020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.8400 14:23:26 XLON 11002110000105761-E0e4NDkbrszD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9539 123.8400 14:23:26 XLON 11002110000105761-E0e4NDkbrszF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2205 123.8400 14:23:26 XLON 11002110000105761-E0e4NDkbrszB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.8400 14:23:27 XLON 11002110000105764-E0e4NDkbrszh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2501 123.8800 14:23:32 XLON 11002110000105799-E0e4NDkbrt2n20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3072 123.8600 14:23:35 XLON 01002010000105846-E0e4NDkbrt4j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
486 123.8600 14:23:35 XLON 01002010000105846-E0e4NDkbrt4h20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3564 123.8600 14:23:48 XLON 11002110000105908-E0e4NDkbrtBF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.8600 14:24:01 XLON 01002010000106033-E0e4NDkbrtLM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.8000 14:24:14 XLON 11002110000106110-E0e4NDkbrtXH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3529 123.8000 14:24:26 XLON 01002010000106228-E0e4NDkbrtcq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1281 123.8800 14:24:40 XLON 01002010000106321-E0e4NDkbrtnd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2183 123.8800 14:24:43 XLON 11002110000106301-E0e4NDkbrtqq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1270 123.8800 14:24:43 XLON 11002110000106301-E0e4NDkbrtqo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2750 123.8800 14:24:56 XLON 01002010000106384-E0e4NDkbrtyT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
869 123.8800 14:24:56 XLON 01002010000106384-E0e4NDkbrtyR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
483 123.8800 14:25:19 XLON 11002110000106501-E0e4NDkbruFX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.9000 14:25:35 XLON 11002110000106587-E0e4NDkbruOB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.9000 14:25:35 XLON 11002110000106587-E0e4NDkbruO920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 123.9000 14:25:36 XLON 01002010000106617-E0e4NDkbruOR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
552 123.9000 14:25:36 XLON 01002010000106617-E0e4NDkbruOT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 123.9000 14:25:42 XLON 01002010000106649-E0e4NDkbruSN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2692 123.9000 14:25:55 XLON 11002110000106708-E0e4NDkbruWF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3543 123.8600 14:26:06 XLON 11002110000106754-E0e4NDkbruhG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
930 123.8600 14:26:39 XLON 11002110000106915-E0e4NDkbrv1s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1070 123.8600 14:26:39 XLON 01002010000106930-E0e4NDkbrv1q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2627 123.8600 14:26:39 XLON 01002010000106930-E0e4NDkbrv1o20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2829 123.8600 14:26:39 XLON 11002110000106915-E0e4NDkbrv1v20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3717 123.8800 14:26:59 XLON 11002110000107036-E0e4NDkbrvJi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 123.8800 14:26:59 XLON 01002010000107068-E0e4NDkbrvJk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1007 123.8800 14:27:08 XLON 01002010000107134-E0e4NDkbrvR320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2462 123.8800 14:27:08 XLON 01002010000107134-E0e4NDkbrvR120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3487 123.8600 14:27:29 XLON 11002110000107143-E0e4NDkbrvXL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3488 123.9200 14:28:00 XLON 11002110000107341-E0e4NDkbrvvT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3488 123.9200 14:28:00 XLON 01002010000107364-E0e4NDkbrvvR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
127 123.9000 14:28:01 XLON 11002110000107360-E0e4NDkbrw4z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4109 123.9000 14:28:01 XLON 11002110000107360-E0e4NDkbrw5P20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 123.9000 14:28:01 XLON 11002110000107360-E0e4NDkbrw5N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3533 123.9600 14:28:13 XLON 11002110000107443-E0e4NDkbrwFE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
740 123.9600 14:28:25 XLON 11002110000107510-E0e4NDkbrwJw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.9600 14:28:25 XLON 11002110000107510-E0e4NDkbrwJu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4593 123.9400 14:28:27 XLON 01002010000107546-E0e4NDkbrwLk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
326 123.9600 14:29:04 XLON 01002010000107788-E0e4NDkbrwgD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5343 123.9600 14:29:05 XLON 01002010000107789-E0e4NDkbrwjO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
826 123.9600 14:29:14 XLON 01002010000107789-E0e4NDkbrwpG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3509 123.9600 14:29:14 XLON 11002110000107804-E0e4NDkbrwpd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
369 123.9800 14:29:29 XLON 11002110000107908-E0e4NDkbrx0h20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 123.9800 14:29:29 XLON 11002110000107908-E0e4NDkbrx0f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2345 123.9800 14:29:47 XLON 01002010000108097-E0e4NDkbrxcB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5109 123.9800 14:29:47 XLON 11002110000108063-E0e4NDkbrxcF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6679 123.9800 14:29:47 XLON 01002010000108097-E0e4NDkbrxcD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5912 123.9600 14:30:33 XLON 11002110000108397-E0e4NDkbrzD720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2262 123.9600 14:30:33 XLON 11002110000108416-E0e4NDkbrzDB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4976 123.9600 14:30:33 XLON 01002010000108456-E0e4NDkbrzD920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3922 123.9400 14:30:37 XLON 11002110000108387-E0e4NDkbrzLb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
808 123.9800 14:31:25 XLON 01002010000108962-E0e4NDkbs0eD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4205 123.9800 14:31:25 XLON 11002110000108911-E0e4NDkbs0eB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2696 123.9800 14:31:27 XLON 01002010000108962-E0e4NDkbs0jy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2505 123.9400 14:31:40 XLON 11002110000108912-E0e4NDkbs14H20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1700 123.9400 14:31:40 XLON 11002110000108912-E0e4NDkbs14J20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4520 124.0000 14:32:05 XLON 01002010000109278-E0e4NDkbs1oK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
363 123.9800 14:32:13 XLON 11002110000109220-E0e4NDkbs24N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4853 123.9800 14:32:13 XLON 11002110000109220-E0e4NDkbs24P20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3528 123.9400 14:32:18 XLON 11002110000109228-E0e4NDkbs2Dj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 123.9400 14:32:18 XLON 11002110000109228-E0e4NDkbs2Dl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 124.0000 14:32:47 XLON 11002110000109553-E0e4NDkbs2oC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12350 124.0000 14:32:47 XLON 11002110000109551-E0e4NDkbs2o320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6898 123.9600 14:32:51 XLON 01002010000109591-E0e4NDkbs2tE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5268 124.0000 14:34:05 XLON 01002010000110075-E0e4NDkbs4CG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3864 124.1800 14:34:28 XLON 01002010000110189-E0e4NDkbs4fN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.2200 14:34:34 XLON 01002010000110224-E0e4NDkbs4lT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.1600 14:34:45 XLON 01002010000110289-E0e4NDkbs4vC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.1400 14:34:56 XLON 01002010000110345-E0e4NDkbs54720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4235 124.1400 14:34:56 XLON 01002010000110345-E0e4NDkbs54920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 124.1000 14:35:08 XLON 11002110000110319-E0e4NDkbs5ME20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4909 124.0800 14:35:45 XLON 11002110000110602-E0e4NDkbs5xM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2350 124.0800 14:35:45 XLON 11002110000110591-E0e4NDkbs5xG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8650 124.0800 14:35:45 XLON 01002010000110615-E0e4NDkbs5xE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3943 124.0800 14:35:45 XLON 01002010000110629-E0e4NDkbs5xK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
449 124.0800 14:35:45 XLON 11002110000110591-E0e4NDkbs5xI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3652 124.0200 14:36:32 XLON 01002010000110952-E0e4NDkbs7KD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
821 124.0400 14:36:48 XLON 11002110000111023-E0e4NDkbs7VQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
542 124.0400 14:36:49 XLON 01002010000111066-E0e4NDkbs7WR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
708 124.0400 14:36:50 XLON 11002110000111040-E0e4NDkbs7Xl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4254 124.0600 14:36:55 XLON 01002010000111092-E0e4NDkbs7cs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3481 124.0600 14:37:02 XLON 01002010000111166-E0e4NDkbs7l020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3494 124.0400 14:37:13 XLON 11002110000111191-E0e4NDkbs7sT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
994 124.0200 14:37:24 XLON 01002010000111298-E0e4NDkbs82N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.0200 14:37:24 XLON 01002010000111298-E0e4NDkbs82L20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
465 124.0200 14:37:35 XLON 01002010000111381-E0e4NDkbs8DB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2619 124.0200 14:37:35 XLON 01002010000111381-E0e4NDkbs8DD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1824 124.0200 14:37:45 XLON 11002110000111403-E0e4NDkbs8Ka20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
170 124.0200 14:37:51 XLON 11002110000111441-E0e4NDkbs8MU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.0200 14:37:51 XLON 11002110000111441-E0e4NDkbs8MS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3496 124.0000 14:38:02 XLON 01002010000111582-E0e4NDkbs8hK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9 124.0200 14:38:13 XLON 11002110000111611-E0e4NDkbs8w320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.0200 14:38:13 XLON 11002110000111611-E0e4NDkbs8w120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
84 124.0400 14:38:30 XLON 11002110000111763-E0e4NDkbs9JD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2961 124.0400 14:38:30 XLON 11002110000111763-E0e4NDkbs9JB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
463 124.0400 14:38:30 XLON 11002110000111763-E0e4NDkbs9J920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3508 124.0200 14:38:39 XLON 01002010000111846-E0e4NDkbs9SO20190520
-------------- --------------- -------- ---------------------------------------
1957 124.0200 20-May-2019 XLON 11002110000111868-E0e4NDkbs9aC20190520
14:38:46
-------------- --------------- -------- ---------------------------------------
20-May-2019
192 124.0600 14:39:00 XLON 01002010000112045-E0e4NDkbs9sq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2303 124.0600 14:39:00 XLON 01002010000112045-E0e4NDkbs9ss20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.0600 14:39:01 XLON 11002110000112009-E0e4NDkbs9uY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
339 124.0600 14:39:01 XLON 11002110000112009-E0e4NDkbs9ua20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3518 124.1200 14:39:12 XLON 11002110000112124-E0e4NDkbsAHu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1378 124.1400 14:39:23 XLON 11002110000112194-E0e4NDkbsAaq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2142 124.1400 14:39:23 XLON 11002110000112194-E0e4NDkbsAao20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
222 124.1400 14:39:34 XLON 01002010000112333-E0e4NDkbsAmj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 124.1400 14:39:34 XLON 01002010000112333-E0e4NDkbsAmh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3454 124.1400 14:39:47 XLON 01002010000112423-E0e4NDkbsAv920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.1800 14:40:08 XLON 11002110000112530-E0e4NDkbsBS020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
18 124.1800 14:40:08 XLON 11002110000112530-E0e4NDkbsBS220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1024 124.1800 14:40:09 XLON 01002010000112576-E0e4NDkbsBSx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.1800 14:40:09 XLON 01002010000112576-E0e4NDkbsBSv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1453 124.2000 14:40:20 XLON 01002010000112666-E0e4NDkbsBfd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1073 124.2000 14:40:20 XLON 01002010000112666-E0e4NDkbsBfb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.2000 14:40:20 XLON 01002010000112666-E0e4NDkbsBfZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3526 124.2000 14:40:35 XLON 11002110000112708-E0e4NDkbsBxN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3525 124.2000 14:40:48 XLON 01002010000112808-E0e4NDkbsCAs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3527 124.2000 14:40:53 XLON 01002010000112886-E0e4NDkbsCHC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1006 124.1600 14:41:13 XLON 11002110000112940-E0e4NDkbsCbq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2521 124.1600 14:41:13 XLON 11002110000112940-E0e4NDkbsCbo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.1600 14:41:15 XLON 01002010000113050-E0e4NDkbsCcb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
32 124.1600 14:41:15 XLON 01002010000113050-E0e4NDkbsCcd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3530 124.1600 14:41:26 XLON 11002110000113085-E0e4NDkbsCox20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1894 124.0400 14:41:39 XLON 01002010000113231-E0e4NDkbsDCD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4237 124.0400 14:41:39 XLON 01002010000113208-E0e4NDkbsDC920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5297 124.0200 14:41:39 XLON 11002110000113166-E0e4NDkbsDCN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4365 124.0400 14:41:39 XLON 11002110000113176-E0e4NDkbsDCB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.0000 14:42:26 XLON 11002110000113486-E0e4NDkbsEpp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2210 124.0000 14:42:26 XLON 11002110000113486-E0e4NDkbsEpn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
955 124.0000 14:42:26 XLON 11002110000113486-E0e4NDkbsEpr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4165 124.0200 14:42:39 XLON 01002010000113638-E0e4NDkbsF4m20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3580 124.0000 14:42:40 XLON 11002110000113590-E0e4NDkbsF6120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3782 124.1400 14:43:02 XLON 11002110000113709-E0e4NDkbsFvj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4575 124.2000 14:43:25 XLON 11002110000113846-E0e4NDkbsGNR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.2000 14:43:29 XLON 01002010000113942-E0e4NDkbsGQl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1076 124.2000 14:43:29 XLON 01002010000113942-E0e4NDkbsGQn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.1600 14:43:40 XLON 11002110000113940-E0e4NDkbsGYF20190520
-------------- --------------- -------- ---------------------------------------
1984 124.1600 20-May-2019 XLON 11002110000113940-E0e4NDkbsGYH20190520
14:43:40
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.1600 14:43:54 XLON 01002010000114093-E0e4NDkbsGt820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
639 124.1600 14:43:54 XLON 01002010000114093-E0e4NDkbsGtC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.1600 14:43:54 XLON 01002010000114093-E0e4NDkbsGtA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 124.1400 14:43:54 XLON 11002110000114032-E0e4NDkbsGtk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1561 124.3000 14:44:26 XLON 11002110000114237-E0e4NDkbsHmG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3182 124.3000 14:44:26 XLON 11002110000114237-E0e4NDkbsHmE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.3400 14:44:47 XLON 11002110000114388-E0e4NDkbsI7020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1806 124.3400 14:44:47 XLON 11002110000114388-E0e4NDkbsI7520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2371 124.3800 14:44:57 XLON 11002110000114494-E0e4NDkbsIKF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1233 124.3800 14:44:57 XLON 11002110000114494-E0e4NDkbsIKD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
70 124.3800 14:45:04 XLON 11002110000114559-E0e4NDkbsIZ220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.5000 14:45:10 XLON 11002110000114604-E0e4NDkbsIjG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.5000 14:45:11 XLON 01002010000114671-E0e4NDkbsIkq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
256 124.5000 14:45:12 XLON 11002110000114625-E0e4NDkbsIoK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.5000 14:45:13 XLON 01002010000114690-E0e4NDkbsIqn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.4800 14:45:14 XLON 01002010000114701-E0e4NDkbsIuh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3454 124.5000 14:45:19 XLON 01002010000114759-E0e4NDkbsJ9R20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.4800 14:45:28 XLON 11002110000114817-E0e4NDkbsJV520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.4600 14:45:31 XLON 01002010000114895-E0e4NDkbsJaD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2490 124.4600 14:45:31 XLON 01002010000114895-E0e4NDkbsJaF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1441 124.5000 14:45:55 XLON 11002110000115040-E0e4NDkbsKEd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.5000 14:45:55 XLON 11002110000115040-E0e4NDkbsKEb20190520
-------------- --------------- -------- ---------------------------------------
2026 124.5000 20-May-2019 XLON 01002010000115165-E0e4NDkbsKPF20190520
14:46:01
-------------- --------------- -------- ---------------------------------------
20-May-2019
1423 124.5000 14:46:01 XLON 01002010000115165-E0e4NDkbsKPH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.4600 14:46:08 XLON 01002010000115253-E0e4NDkbsKZI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.4600 14:46:11 XLON 11002110000115231-E0e4NDkbsKdK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
631 124.4600 14:46:11 XLON 11002110000115231-E0e4NDkbsKdM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.4800 14:46:16 XLON 01002010000115344-E0e4NDkbsKlT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
858 124.5200 14:46:20 XLON 11002110000115320-E0e4NDkbsKvt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2591 124.5200 14:46:20 XLON 11002110000115320-E0e4NDkbsKvv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
96 124.6000 14:46:32 XLON 01002010000115487-E0e4NDkbsLNs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3353 124.6000 14:46:32 XLON 01002010000115487-E0e4NDkbsLNu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 124.6200 14:46:41 XLON 11002110000115512-E0e4NDkbsLbh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3476 124.6000 14:46:44 XLON 01002010000115606-E0e4NDkbsLfL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3523 124.6000 14:46:55 XLON 11002110000115661-E0e4NDkbsLrF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.6000 14:47:06 XLON 11002110000115762-E0e4NDkbsMB120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
19 124.6000 14:47:06 XLON 11002110000115762-E0e4NDkbsMB320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3517 124.6000 14:47:20 XLON 11002110000115866-E0e4NDkbsMVr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2732 124.6400 14:47:31 XLON 01002010000115988-E0e4NDkbsMhW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
786 124.6400 14:47:31 XLON 01002010000115988-E0e4NDkbsMhU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
565 124.6200 14:47:39 XLON 11002110000115993-E0e4NDkbsMuL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3591 124.6200 14:47:44 XLON 01002010000116054-E0e4NDkbsN3k20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3517 124.6400 14:47:55 XLON 11002110000116073-E0e4NDkbsNCT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.6200 14:48:03 XLON 11002110000116121-E0e4NDkbsNIr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.6600 14:48:15 XLON 01002010000116274-E0e4NDkbsNbf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
25 124.6600 14:48:15 XLON 01002010000116274-E0e4NDkbsNbh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.6400 14:48:34 XLON 11002110000116360-E0e4NDkbsO2E20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2765 124.6400 14:48:40 XLON 01002010000116411-E0e4NDkbsO8n20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
754 124.6400 14:48:40 XLON 01002010000116411-E0e4NDkbsO8l20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3510 124.7400 14:49:11 XLON 01002010000116610-E0e4NDkbsOrK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3503 124.7400 14:49:11 XLON 01002010000116645-E0e4NDkbsOrO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3510 124.7400 14:49:11 XLON 11002110000116569-E0e4NDkbsOrM20190520
-------------- --------------- -------- ---------------------------------------
2019 124.7200 20-May-2019 XLON 11002110000116704-E0e4NDkbsP7o20190520
14:49:20
-------------- --------------- -------- ---------------------------------------
20-May-2019
1483 124.7600 14:49:28 XLON 11002110000116745-E0e4NDkbsPFH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3502 124.7400 14:49:31 XLON 01002010000116830-E0e4NDkbsPJT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3502 124.8200 14:49:43 XLON 11002110000116874-E0e4NDkbsPbV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3502 124.8200 14:49:55 XLON 11002110000116949-E0e4NDkbsPoQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3499 124.8200 14:50:06 XLON 01002010000117090-E0e4NDkbsQAN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1149 124.7400 14:50:20 XLON 01002010000117249-E0e4NDkbsQai20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2981 124.7400 14:50:20 XLON 01002010000117249-E0e4NDkbsQaf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3493 124.7000 14:50:28 XLON 11002110000117320-E0e4NDkbsQwo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3494 124.7600 14:50:42 XLON 11002110000117435-E0e4NDkbsRJL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3493 124.8000 14:50:50 XLON 01002010000117520-E0e4NDkbsRW620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
932 124.7800 14:51:01 XLON 11002110000117576-E0e4NDkbsRkm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2562 124.7800 14:51:01 XLON 11002110000117576-E0e4NDkbsRko20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3485 124.7400 14:51:12 XLON 11002110000117635-E0e4NDkbsRxV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3485 124.7200 14:51:23 XLON 11002110000117709-E0e4NDkbsSC920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3485 124.7400 14:51:38 XLON 11002110000117770-E0e4NDkbsSQO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3485 124.7800 14:51:45 XLON 01002010000117855-E0e4NDkbsShM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3487 124.7600 14:51:56 XLON 11002110000117900-E0e4NDkbsSu120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3479 124.8000 14:52:07 XLON 01002010000118009-E0e4NDkbsTE520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4520 124.7600 14:52:18 XLON 01002010000118090-E0e4NDkbsTPG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.8000 14:52:32 XLON 01002010000118162-E0e4NDkbsTdY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 124.8000 14:52:43 XLON 11002110000118184-E0e4NDkbsTnz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.8000 14:52:57 XLON 01002010000118304-E0e4NDkbsTwN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1325 124.8000 14:52:57 XLON 01002010000118304-E0e4NDkbsTwP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3017 124.8000 14:53:10 XLON 11002110000118352-E0e4NDkbsU8120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 124.8400 14:53:20 XLON 01002010000118442-E0e4NDkbsUOc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1120 124.8400 14:53:30 XLON 11002110000118477-E0e4NDkbsUbk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2349 124.8400 14:53:33 XLON 11002110000118477-E0e4NDkbsUho20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3995 124.8200 14:53:41 XLON 11002110000118576-E0e4NDkbsUyz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4511 124.8200 14:53:41 XLON 01002010000118608-E0e4NDkbsUyx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.8200 14:54:08 XLON 01002010000118793-E0e4NDkbsVW520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1710 124.8200 14:54:08 XLON 01002010000118793-E0e4NDkbsVW720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.8200 14:54:25 XLON 01002010000118894-E0e4NDkbsVy920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
112 124.8200 14:54:25 XLON 01002010000118894-E0e4NDkbsVyB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3473 124.8000 14:54:27 XLON 11002110000118762-E0e4NDkbsW1r20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2582 124.7600 14:54:33 XLON 11002110000118851-E0e4NDkbsWBn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1391 124.7600 14:54:35 XLON 11002110000118851-E0e4NDkbsWEd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2859 124.7000 14:55:02 XLON 01002010000119128-E0e4NDkbsX4N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
48 124.7400 14:55:09 XLON 01002010000119180-E0e4NDkbsXPm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3841 124.7400 14:55:09 XLON 01002010000119180-E0e4NDkbsXSp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
119 124.7200 14:55:09 XLON 11002110000119145-E0e4NDkbsXTO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.7200 14:55:10 XLON 11002110000119145-E0e4NDkbsXUc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3568 124.6800 14:55:12 XLON 11002110000119082-E0e4NDkbsXYp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
703 124.6800 14:55:12 XLON 11002110000119088-E0e4NDkbsXYr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.6800 14:55:46 XLON 11002110000119407-E0e4NDkbsYTs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 124.6400 14:55:48 XLON 01002010000119440-E0e4NDkbsYae20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 124.7200 14:56:10 XLON 11002110000119550-E0e4NDkbsZ8620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6021 124.7200 14:56:10 XLON 01002010000119597-E0e4NDkbsZ8G20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
75 124.8200 14:56:43 XLON 11002110000119816-E0e4NDkbsaCB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
404 124.8200 14:56:44 XLON 01002010000119869-E0e4NDkbsaFZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1642 124.8200 14:56:51 XLON 11002110000119844-E0e4NDkbsaOM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5213 124.8200 14:56:51 XLON 11002110000119830-E0e4NDkbsaOI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6005 124.8200 14:56:51 XLON 01002010000119880-E0e4NDkbsaOK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
787 124.8200 14:56:51 XLON 01002010000119902-E0e4NDkbsaOS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
615 124.8200 14:56:51 XLON 01002010000119911-E0e4NDkbsaOU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
715 124.8200 14:56:51 XLON 01002010000119895-E0e4NDkbsaOO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.8400 14:57:30 XLON 11002110000120138-E0e4NDkbsbaP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4438 124.8200 14:57:32 XLON 11002110000119991-E0e4NDkbsbdN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 124.8600 14:57:55 XLON 01002010000120354-E0e4NDkbsc3Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6898 124.8400 14:58:01 XLON 11002110000120310-E0e4NDkbscAU20190520
-------------- --------------- -------- ---------------------------------------
1947 124.8600 20-May-2019 XLON 11002110000120530-E0e4NDkbscrJ20190520
14:58:29
-------------- --------------- -------- ---------------------------------------
20-May-2019
2259 124.8800 14:58:35 XLON 11002110000120560-E0e4NDkbscxb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1301 124.8800 14:58:35 XLON 11002110000120560-E0e4NDkbscxd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
523 124.8600 14:58:38 XLON 11002110000120530-E0e4NDkbsd5B20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2192 124.8600 14:58:40 XLON 11002110000120530-E0e4NDkbsd6l20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 124.8400 14:58:40 XLON 01002010000120552-E0e4NDkbsd7320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.8200 14:59:10 XLON 11002110000120777-E0e4NDkbsdlI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12 124.8200 14:59:18 XLON 11002110000120813-E0e4NDkbsdtq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3437 124.8200 14:59:18 XLON 11002110000120813-E0e4NDkbsdts20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1166 124.8400 14:59:29 XLON 01002010000120912-E0e4NDkbseAV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3663 124.8400 14:59:29 XLON 01002010000120912-E0e4NDkbseAT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
380 124.8600 14:59:45 XLON 11002110000120943-E0e4NDkbseVk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3567 124.8800 14:59:48 XLON 01002010000121000-E0e4NDkbsec120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
540 124.8800 14:59:48 XLON 01002010000121000-E0e4NDkbsebz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 124.8800 14:59:48 XLON 01002010000120995-E0e4NDkbsebx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3830 124.8600 14:59:52 XLON 11002110000120948-E0e4NDkbsehp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
802 124.9000 15:00:23 XLON 01002010000121166-E0e4NDkbsfPs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2647 124.9000 15:00:23 XLON 01002010000121166-E0e4NDkbsfPq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
153 124.9000 15:00:34 XLON 11002110000121179-E0e4NDkbsfdF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2471 124.9000 15:00:34 XLON 11002110000121179-E0e4NDkbsfdH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2550 124.9000 15:00:34 XLON 11002110000121179-E0e4NDkbsfdJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 124.8600 15:00:40 XLON 01002010000121231-E0e4NDkbsfm820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 124.8400 15:00:41 XLON 11002110000121180-E0e4NDkbsfo920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4168 124.8200 15:01:23 XLON 01002010000121496-E0e4NDkbsgtv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2845 124.8200 15:01:34 XLON 01002010000121559-E0e4NDkbsh7L20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5317 124.8000 15:01:38 XLON 11002110000121437-E0e4NDkbshEj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 124.7800 15:02:00 XLON 01002010000121689-E0e4NDkbsheZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4279 124.8000 15:02:14 XLON 11002110000121689-E0e4NDkbshzx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2529 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2255 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1547 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2156 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5328 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsips20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.8800 15:03:09 XLON 11002110000121962-E0e4NDkbsipq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 124.8800 15:03:18 XLON 01002010000122101-E0e4NDkbsizx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
535 124.8800 15:03:30 XLON 11002110000122134-E0e4NDkbsjB720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.8800 15:03:31 XLON 01002010000122219-E0e4NDkbsjCA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1294 124.8800 15:03:31 XLON 01002010000122219-E0e4NDkbsjCC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3614 124.9000 15:03:47 XLON 01002010000122372-E0e4NDkbsjYZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
477 124.8800 15:03:52 XLON 01002010000122346-E0e4NDkbsjdn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.8800 15:03:52 XLON 11002110000122252-E0e4NDkbsjdj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2431 124.8800 15:03:52 XLON 11002110000122288-E0e4NDkbsjdp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.9000 15:04:17 XLON 01002010000122577-E0e4NDkbsk4M20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.9000 15:04:26 XLON 01002010000122653-E0e4NDkbskEX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1554 124.8400 15:04:40 XLON 11002110000122674-E0e4NDkbskRk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
467 124.8400 15:04:40 XLON 01002010000122739-E0e4NDkbskRi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2686 124.8400 15:04:40 XLON 11002110000122674-E0e4NDkbskRr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
796 124.8400 15:04:40 XLON 01002010000122733-E0e4NDkbskRg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 124.8400 15:04:40 XLON 01002010000122722-E0e4NDkbskRe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
300 124.7600 15:05:06 XLON 11002110000122839-E0e4NDkbsl0520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4366 124.7800 15:05:10 XLON 01002010000122935-E0e4NDkbslAQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1165 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5537 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
556 124.8000 15:05:36 XLON 01002010000123090-E0e4NDkbslaJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1283 124.7800 15:05:38 XLON 11002110000122965-E0e4NDkbsleQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
457 124.7800 15:05:38 XLON 01002010000123018-E0e4NDkbsleO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3365 124.7800 15:05:38 XLON 11002110000122932-E0e4NDkbsleM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1876 124.7800 15:05:38 XLON 01002010000123046-E0e4NDkbsleS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1464 124.7800 15:05:38 XLON 11002110000122932-E0e4NDkbsleK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2985 124.7400 15:05:44 XLON 11002110000122950-E0e4NDkbslnJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1333 124.7400 15:05:44 XLON 11002110000122950-E0e4NDkbslnH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3852 124.7400 15:05:44 XLON 11002110000123023-E0e4NDkbslnL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2558 124.6600 15:06:53 XLON 01002010000123527-E0e4NDkbsnOQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4731 124.6600 15:06:53 XLON 01002010000123519-E0e4NDkbsnOM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 124.6800 15:06:53 XLON 01002010000123548-E0e4NDkbsnOZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2954 124.6800 15:06:53 XLON 01002010000123548-E0e4NDkbsnOb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3859 124.8000 15:07:10 XLON 11002110000123597-E0e4NDkbsnta20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2777 124.8400 15:07:36 XLON 01002010000123814-E0e4NDkbsoJL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5673 124.8400 15:07:36 XLON 01002010000123814-E0e4NDkbsoJb20190520
-------------- --------------- -------- ---------------------------------------
2000 124.8400 20-May-2019 XLON 01002010000123814-E0e4NDkbsoJZ20190520
15:07:36
-------------- --------------- -------- ---------------------------------------
20-May-2019
10450 124.8200 15:08:00 XLON 11002110000123746-E0e4NDkbsoyO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3810 124.8600 15:08:48 XLON 11002110000124109-E0e4NDkbspkU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5197 124.8200 15:08:48 XLON 01002010000124175-E0e4NDkbspmc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4297 124.9000 15:09:17 XLON 11002110000124264-E0e4NDkbsqCy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 124.9000 15:09:30 XLON 01002010000124409-E0e4NDkbsqIr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3557 125.0400 15:09:55 XLON 01002010000124533-E0e4NDkbsqkR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3463 125.0400 15:10:01 XLON 11002110000124508-E0e4NDkbsqv420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3470 125.0400 15:10:10 XLON 11002110000124569-E0e4NDkbsrId20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3471 125.0200 15:10:20 XLON 01002010000124732-E0e4NDkbsrcz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
799 125.0200 15:11:03 XLON 01002010000124882-E0e4NDkbssJQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3765 125.0600 15:11:05 XLON 01002010000124973-E0e4NDkbssMZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 125.0600 15:11:05 XLON 01002010000124973-E0e4NDkbssMb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 125.0600 15:11:06 XLON 11002110000124913-E0e4NDkbssNs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 125.0600 15:11:07 XLON 01002010000124979-E0e4NDkbssOy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.0600 15:11:19 XLON 01002010000125031-E0e4NDkbssdZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.0600 15:11:23 XLON 01002010000125055-E0e4NDkbssiO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
271 125.0800 15:11:34 XLON 01002010000125094-E0e4NDkbssoh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2658 125.0800 15:11:34 XLON 01002010000125094-E0e4NDkbssof20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
520 125.0800 15:11:34 XLON 01002010000125094-E0e4NDkbssod20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.0800 15:11:53 XLON 01002010000125162-E0e4NDkbstGn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3476 125.0800 15:12:03 XLON 01002010000125185-E0e4NDkbstUe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3485 125.1200 15:12:14 XLON 01002010000125259-E0e4NDkbstbg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3487 125.1200 15:12:21 XLON 01002010000125283-E0e4NDkbstj420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2265 125.1200 15:12:35 XLON 01002010000125366-E0e4NDkbsu0N20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
479 125.1200 15:12:35 XLON 01002010000125366-E0e4NDkbsu0P20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.1200 15:12:40 XLON 11002110000125321-E0e4NDkbsu4j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.1200 15:12:51 XLON 11002110000125399-E0e4NDkbsuFO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1236 125.1600 15:13:06 XLON 01002010000125496-E0e4NDkbsuYU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2213 125.1600 15:13:06 XLON 01002010000125496-E0e4NDkbsuYW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.2000 15:13:12 XLON 11002110000125473-E0e4NDkbsuk020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3453 125.2000 15:13:30 XLON 01002010000125547-E0e4NDkbsv1r20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3497 125.2000 15:13:34 XLON 01002010000125602-E0e4NDkbsvAG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3496 125.2000 15:13:43 XLON 11002110000125599-E0e4NDkbsvX820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
997 125.2000 15:13:54 XLON 11002110000125623-E0e4NDkbsvhd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 125.2000 15:13:54 XLON 11002110000125623-E0e4NDkbsvhb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 125.1800 15:14:07 XLON 11002110000125649-E0e4NDkbsvul20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3506 125.2200 15:14:23 XLON 11002110000125702-E0e4NDkbswLt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
999 125.2200 15:14:27 XLON 01002010000125792-E0e4NDkbswVG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2558 125.2600 15:14:35 XLON 01002010000125822-E0e4NDkbsweN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
905 125.2600 15:14:35 XLON 01002010000125822-E0e4NDkbsweL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
218 125.2600 15:14:41 XLON 11002110000125807-E0e4NDkbswlI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
421 125.2600 15:14:42 XLON 01002010000125852-E0e4NDkbswmI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3504 125.2600 15:15:00 XLON 11002110000125814-E0e4NDkbsx4120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3506 125.2600 15:15:00 XLON 11002110000125866-E0e4NDkbsx4D20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
949 125.2600 15:15:00 XLON 11002110000125892-E0e4NDkbsx5920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 125.2600 15:15:00 XLON 11002110000125892-E0e4NDkbsx5720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2521 125.2600 15:15:15 XLON 01002010000125986-E0e4NDkbsxK520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
928 125.2600 15:15:15 XLON 01002010000125986-E0e4NDkbsxK720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.2800 15:15:29 XLON 11002110000126001-E0e4NDkbsxgG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.3400 15:15:57 XLON 01002010000126101-E0e4NDkbsyMK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3455 125.3400 15:15:57 XLON 11002110000126075-E0e4NDkbsyMM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3514 125.3200 15:15:59 XLON 11002110000126111-E0e4NDkbsyRC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3876 125.2800 15:16:17 XLON 11002110000126175-E0e4NDkbsyqW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3525 125.2800 15:16:41 XLON 01002010000126321-E0e4NDkbszKY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3493 125.2800 15:16:41 XLON 01002010000126270-E0e4NDkbszKS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3523 125.3000 15:16:44 XLON 11002110000126350-E0e4NDkbszPc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3524 125.3200 15:16:55 XLON 11002110000126401-E0e4NDkbszbS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
813 125.4000 15:17:36 XLON 01002010000126656-E0e4NDkbt0Bx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 125.4000 15:17:36 XLON 01002010000126656-E0e4NDkbt0Bz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1055 125.4000 15:17:36 XLON 01002010000126656-E0e4NDkbt0C120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 125.4000 15:17:37 XLON 11002110000126634-E0e4NDkbt0Dc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 125.4000 15:17:37 XLON 11002110000126634-E0e4NDkbt0Da20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1049 125.4000 15:17:37 XLON 11002110000126634-E0e4NDkbt0De20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.3600 15:17:41 XLON 11002110000126658-E0e4NDkbt0Hr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.3400 15:17:52 XLON 11002110000126712-E0e4NDkbt0cS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.3400 15:18:02 XLON 11002110000126759-E0e4NDkbt0uf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1155 125.3800 15:18:22 XLON 11002110000126839-E0e4NDkbt1TM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2294 125.3800 15:18:22 XLON 11002110000126839-E0e4NDkbt1TR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
577 125.3800 15:18:24 XLON 01002010000126886-E0e4NDkbt1VV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2872 125.3800 15:18:31 XLON 01002010000126886-E0e4NDkbt1dI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2506 125.4600 15:18:35 XLON 11002110000126929-E0e4NDkbt1mQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
984 125.4600 15:18:35 XLON 11002110000126929-E0e4NDkbt1mO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.4400 15:18:45 XLON 01002010000126985-E0e4NDkbt22K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 125.3800 15:18:56 XLON 01002010000127039-E0e4NDkbt2Gf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 125.3800 15:18:56 XLON 11002110000127024-E0e4NDkbt2Gd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.4400 15:19:25 XLON 01002010000127209-E0e4NDkbt2uC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
312 125.4600 15:19:38 XLON 11002110000127242-E0e4NDkbt3AM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3479 125.4600 15:19:38 XLON 11002110000127242-E0e4NDkbt3AO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4938 125.4600 15:19:38 XLON 11002110000127248-E0e4NDkbt3AS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4292 125.4400 15:20:03 XLON 01002010000127394-E0e4NDkbt3bu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1570 125.5000 15:20:21 XLON 01002010000127501-E0e4NDkbt3vd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1880 125.5200 15:20:24 XLON 01002010000127517-E0e4NDkbt3yo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3491 125.5200 15:20:27 XLON 11002110000127500-E0e4NDkbt41y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 125.5000 15:20:38 XLON 01002010000127596-E0e4NDkbt4Ox20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1568 125.5000 15:20:59 XLON 11002110000127670-E0e4NDkbt4pX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.5000 15:20:59 XLON 11002110000127615-E0e4NDkbt4pL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
219 125.5000 15:20:59 XLON 01002010000127683-E0e4NDkbt4pP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5900 125.5000 15:20:59 XLON 01002010000127698-E0e4NDkbt4pV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2424 125.5000 15:20:59 XLON 01002010000127687-E0e4NDkbt4pR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1259 125.5000 15:20:59 XLON 01002010000127673-E0e4NDkbt4pN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4113 125.4800 15:21:37 XLON 01002010000127858-E0e4NDkbt5SC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3200 125.4200 15:21:48 XLON 11002110000127871-E0e4NDkbt5rt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 125.4200 15:21:48 XLON 11002110000127871-E0e4NDkbt5rr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
284 125.4200 15:21:48 XLON 11002110000127871-E0e4NDkbt5rv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
773 125.3800 15:21:50 XLON 01002010000127913-E0e4NDkbt5uR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2676 125.3800 15:21:50 XLON 01002010000127913-E0e4NDkbt5uP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.3400 15:21:55 XLON 11002110000127872-E0e4NDkbt5yn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 125.3400 15:22:28 XLON 01002010000128098-E0e4NDkbt6fX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3289 125.3400 15:22:28 XLON 01002010000128098-E0e4NDkbt6fZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1661 125.4400 15:22:37 XLON 01002010000128133-E0e4NDkbt6t420190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7491 125.4400 15:22:40 XLON 01002010000128133-E0e4NDkbt6vC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1298 125.4400 15:22:40 XLON 01002010000128133-E0e4NDkbt6vA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5255 125.4200 15:23:02 XLON 11002110000128075-E0e4NDkbt78k20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4245 125.4000 15:23:17 XLON 11002110000128060-E0e4NDkbt7Te20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
79 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7sn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2134 125.4600 15:23:48 XLON 01002010000128431-E0e4NDkbt7sc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1761 125.4600 15:23:48 XLON 01002010000128431-E0e4NDkbt7sj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2260 125.4600 15:23:48 XLON 01002010000128431-E0e4NDkbt7se20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7t020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3000 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7st20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
172 125.4400 15:23:48 XLON 11002110000128357-E0e4NDkbt7t220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
691 125.4800 15:24:32 XLON 11002110000128607-E0e4NDkbt8gE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1379 125.4800 15:24:33 XLON 01002010000128676-E0e4NDkbt8hg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4970 125.4800 15:25:03 XLON 01002010000128676-E0e4NDkbt94s20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1500 125.5000 15:25:04 XLON 01002010000128847-E0e4NDkbt96t20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1751 125.5000 15:25:05 XLON 01002010000128852-E0e4NDkbt99c20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2378 125.6000 15:25:11 XLON 01002010000128881-E0e4NDkbt9PD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6772 125.6000 15:25:11 XLON 01002010000128881-E0e4NDkbt9PF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4454 125.5600 15:25:25 XLON 11002110000128891-E0e4NDkbt9lm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 125.5600 15:25:25 XLON 11002110000128883-E0e4NDkbt9lY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 125.5200 15:25:40 XLON 11002110000128884-E0e4NDkbtA8H20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
839 125.5200 15:26:05 XLON 11002110000129075-E0e4NDkbtAe720190520
-------------- --------------- -------- ---------------------------------------
2000 125.5200 20-May-2019 XLON 11002110000129075-E0e4NDkbtAe520190520
15:26:05
-------------- --------------- -------- ---------------------------------------
20-May-2019
610 125.5200 15:26:05 XLON 11002110000129075-E0e4NDkbtAe320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 125.4800 15:26:08 XLON 01002010000129129-E0e4NDkbtAkQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 125.4400 15:26:12 XLON 11002110000129076-E0e4NDkbtAoh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
861 125.4600 15:26:47 XLON 01002010000129325-E0e4NDkbtBRr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
242 125.4800 15:26:50 XLON 11002110000129279-E0e4NDkbtBXJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1607 125.5200 15:26:56 XLON 11002110000129314-E0e4NDkbtBbS20190520
-------------- --------------- -------- ---------------------------------------
2011 125.5200 20-May-2019 XLON 11002110000129318-E0e4NDkbtBc420190520
15:26:57
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 125.5200 15:26:58 XLON 01002010000129380-E0e4NDkbtBcl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1530 125.5200 15:26:58 XLON 01002010000129380-E0e4NDkbtBcj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8204 125.5000 15:27:01 XLON 11002110000129300-E0e4NDkbtBil20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4320 125.5200 15:27:34 XLON 01002010000129569-E0e4NDkbtCOD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
854 125.5200 15:27:34 XLON 01002010000129569-E0e4NDkbtCOB20190520
-------------- --------------- -------- ---------------------------------------
2023 125.5200 20-May-2019 XLON 11002110000129523-E0e4NDkbtCQe20190520
15:27:37
-------------- --------------- -------- ---------------------------------------
20-May-2019
2401 125.5200 15:27:37 XLON 11002110000129523-E0e4NDkbtCQc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1783 125.5200 15:27:37 XLON 11002110000129523-E0e4NDkbtCQg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3636 125.5200 15:27:37 XLON 11002110000129523-E0e4NDkbtCQa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6714 125.5200 15:27:59 XLON 11002110000129538-E0e4NDkbtCn720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3755 125.5000 15:28:03 XLON 01002010000129579-E0e4NDkbtCrl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
914 125.5000 15:28:07 XLON 01002010000129579-E0e4NDkbtCxI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 125.6000 15:28:54 XLON 11002110000129826-E0e4NDkbtDoV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 125.6000 15:29:10 XLON 01002010000129943-E0e4NDkbtE3t20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1423 125.5800 15:29:10 XLON 01002010000129886-E0e4NDkbtE4420190520
-------------- --------------- -------- ---------------------------------------
2026 125.5800 20-May-2019 XLON 01002010000129886-E0e4NDkbtE4E20190520
15:29:10
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 125.6200 15:29:40 XLON 01002010000130063-E0e4NDkbtEey20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
346 125.6200 15:29:54 XLON 01002010000130090-E0e4NDkbtEmL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1497 125.6400 15:30:00 XLON 11002110000130062-E0e4NDkbtEqn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3781 125.6400 15:30:00 XLON 01002010000130128-E0e4NDkbtEqr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2518 125.6400 15:30:00 XLON 11002110000130062-E0e4NDkbtEqp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 125.6400 15:30:19 XLON 01002010000130177-E0e4NDkbtFBo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.6400 15:30:19 XLON 11002110000130134-E0e4NDkbtFBu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3701 125.5200 15:30:47 XLON 11002110000130274-E0e4NDkbtFtx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1127 125.5200 15:30:47 XLON 11002110000130274-E0e4NDkbtFtu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 125.5000 15:31:08 XLON 11002110000130333-E0e4NDkbtGEf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2398 125.5000 15:31:09 XLON 01002010000130402-E0e4NDkbtGEx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1599 125.5000 15:31:09 XLON 01002010000130402-E0e4NDkbtGF220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4313 125.5800 15:31:34 XLON 11002110000130470-E0e4NDkbtGmT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3524 125.5800 15:31:34 XLON 01002010000130539-E0e4NDkbtGmV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1872 125.5600 15:31:39 XLON 11002110000130478-E0e4NDkbtGtM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2117 125.5600 15:31:39 XLON 11002110000130478-E0e4NDkbtGtI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
688 125.5800 15:31:46 XLON 01002010000130588-E0e4NDkbtGyy20190520
-------------- --------------- -------- ---------------------------------------
2000 125.6000 20-May-2019 XLON 01002010000130592-E0e4NDkbtGzn20190520
15:31:47
-------------- --------------- -------- ---------------------------------------
20-May-2019
761 125.6000 15:31:49 XLON 01002010000130592-E0e4NDkbtH1H20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
165 125.6200 15:32:01 XLON 01002010000130666-E0e4NDkbtH8Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 125.6200 15:32:01 XLON 11002110000130563-E0e4NDkbtH8X20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3522 125.6200 15:32:02 XLON 01002010000130666-E0e4NDkbtH8q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1270 125.5600 15:32:23 XLON 11002110000130809-E0e4NDkbtHbv20190520
-------------- --------------- -------- ---------------------------------------
1906 125.5600 20-May-2019 XLON 11002110000130809-E0e4NDkbtHbs20190520
15:32:23
-------------- --------------- -------- ---------------------------------------
20-May-2019
6274 125.6000 15:32:52 XLON 01002010000131212-E0e4NDkbtIDF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6150 125.6000 15:32:53 XLON 01002010000131215-E0e4NDkbtIDg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12125 125.5800 15:32:57 XLON 11002110000131052-E0e4NDkbtIGt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8471 125.6200 15:33:58 XLON 11002110000131660-E0e4NDkbtJW920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10601 125.6200 15:33:58 XLON 01002010000131705-E0e4NDkbtJW320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2428 125.6200 15:33:58 XLON 01002010000131705-E0e4NDkbtJW020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3255 125.6200 15:33:58 XLON 11002110000131660-E0e4NDkbtJWC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5357 125.6400 15:35:01 XLON 01002010000132322-E0e4NDkbtL3D20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3554 125.6400 15:35:11 XLON 01002010000132421-E0e4NDkbtLO020190520
-------------- --------------- -------- ---------------------------------------
1953 125.6200 20-May-2019 XLON 11002110000132203-E0e4NDkbtLUy20190520
15:35:18
-------------- --------------- -------- ---------------------------------------
20-May-2019
3202 125.6200 15:35:18 XLON 11002110000132203-E0e4NDkbtLV520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
938 125.6200 15:35:18 XLON 01002010000132300-E0e4NDkbtLV720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
815 125.6200 15:35:18 XLON 11002110000132245-E0e4NDkbtLV920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
13300 125.6600 15:36:16 XLON 01002010000132935-E0e4NDkbtMRX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
291 125.6600 15:36:17 XLON 01002010000132943-E0e4NDkbtMSz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4126 125.6600 15:36:18 XLON 01002010000132943-E0e4NDkbtMUV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6983 125.6600 15:36:18 XLON 01002010000132943-E0e4NDkbtMUX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2108 125.7200 15:36:55 XLON 01002010000133214-E0e4NDkbtNKr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2231 125.7200 15:36:55 XLON 01002010000133214-E0e4NDkbtNKp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
490 125.7200 15:36:55 XLON 01002010000133214-E0e4NDkbtNKn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4941 125.6800 15:36:59 XLON 11002110000132956-E0e4NDkbtNR220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3787 125.7400 15:37:31 XLON 01002010000133392-E0e4NDkbtO3i20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1415 125.7800 15:37:37 XLON 11002110000133376-E0e4NDkbtOBf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2345 125.7800 15:37:37 XLON 11002110000133376-E0e4NDkbtOBd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.7400 15:37:47 XLON 01002010000133501-E0e4NDkbtONw20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 125.7200 15:37:57 XLON 11002110000133434-E0e4NDkbtOWM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 125.7400 15:37:57 XLON 11002110000133492-E0e4NDkbtOWA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 125.7000 15:38:23 XLON 01002010000133502-E0e4NDkbtOuW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2722 125.7200 15:38:38 XLON 01002010000133769-E0e4NDkbtPGU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1738 125.7200 15:38:38 XLON 01002010000133769-E0e4NDkbtPGS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.7000 15:38:49 XLON 11002110000133681-E0e4NDkbtPQQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
690 125.7000 15:38:49 XLON 01002010000133761-E0e4NDkbtPQO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.7000 15:38:49 XLON 01002010000133761-E0e4NDkbtPQM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1242 125.7200 15:39:16 XLON 01002010000133978-E0e4NDkbtPt820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1383 125.7200 15:39:22 XLON 01002010000133978-E0e4NDkbtQ0k20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
825 125.7200 15:39:26 XLON 01002010000134102-E0e4NDkbtQ5j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2197 125.7200 15:39:26 XLON 11002110000133986-E0e4NDkbtQ5Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 125.7200 15:39:26 XLON 11002110000134000-E0e4NDkbtQ5d20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2800 125.7200 15:39:26 XLON 11002110000133986-E0e4NDkbtQ5Q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3007 125.7200 15:39:26 XLON 01002010000134077-E0e4NDkbtQ5b20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
493 125.7200 15:39:26 XLON 01002010000134090-E0e4NDkbtQ5f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
339 125.7200 15:39:26 XLON 11002110000134011-E0e4NDkbtQ5h20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1108 125.7200 15:39:26 XLON 01002010000134102-E0e4NDkbtQ5q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.6600 15:40:05 XLON 01002010000134370-E0e4NDkbtRU620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
696 125.6600 15:40:05 XLON 11002110000134295-E0e4NDkbtRUV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
345 125.6600 15:40:05 XLON 01002010000134370-E0e4NDkbtRUR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.6600 15:40:11 XLON 11002110000134295-E0e4NDkbtRfs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1259 125.6600 15:40:11 XLON 11002110000134295-E0e4NDkbtRgM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.6600 15:40:31 XLON 01002010000134584-E0e4NDkbtS7m20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1035 125.6600 15:40:31 XLON 01002010000134584-E0e4NDkbtS7o20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3659 125.7000 15:40:44 XLON 11002110000134586-E0e4NDkbtSOr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5863 125.7000 15:40:55 XLON 11002110000134653-E0e4NDkbtSXe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 125.8000 15:41:13 XLON 11002110000134776-E0e4NDkbtT5c20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4000 125.7800 15:41:23 XLON 11002110000134847-E0e4NDkbtTUk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1174 125.7800 15:41:23 XLON 11002110000134847-E0e4NDkbtTUm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 125.7600 15:41:26 XLON 11002110000134766-E0e4NDkbtTZE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3693 125.8000 15:41:58 XLON 01002010000135137-E0e4NDkbtU4q20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2505 125.8000 15:41:58 XLON 01002010000135137-E0e4NDkbtU4o20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 125.8000 15:42:11 XLON 11002110000135124-E0e4NDkbtUH920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
745 125.8000 15:42:24 XLON 01002010000135310-E0e4NDkbtUVO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
85 125.8000 15:42:24 XLON 01002010000135310-E0e4NDkbtUVQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 125.8000 15:42:30 XLON 01002010000135321-E0e4NDkbtUbF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
389 125.8000 15:42:30 XLON 11002110000135262-E0e4NDkbtUbJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3450 125.8000 15:42:30 XLON 11002110000135233-E0e4NDkbtUbH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2872 125.8400 15:42:56 XLON 01002010000135486-E0e4NDkbtUxr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1626 125.8400 15:43:03 XLON 01002010000135533-E0e4NDkbtV2t20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1662 125.8400 15:43:09 XLON 01002010000135533-E0e4NDkbtVAD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3164 125.8600 15:43:10 XLON 01002010000135588-E0e4NDkbtVDH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1262 125.8600 15:43:18 XLON 11002110000135553-E0e4NDkbtVKL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1619 125.8600 15:43:22 XLON 01002010000135656-E0e4NDkbtVOY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.8600 15:43:28 XLON 01002010000135680-E0e4NDkbtVUj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.8400 15:43:37 XLON 01002010000135769-E0e4NDkbtVao20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1333 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
434 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1367 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1370 125.8400 15:43:51 XLON 01002010000135910-E0e4NDkbtVq520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5508 125.8200 15:44:07 XLON 11002110000135927-E0e4NDkbtW7e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
692 125.8200 15:44:07 XLON 11002110000136000-E0e4NDkbtW7o20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
56 125.8200 15:44:07 XLON 11002110000135973-E0e4NDkbtW7i20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3684 125.8200 15:44:07 XLON 01002010000136040-E0e4NDkbtW7g20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.8600 15:44:39 XLON 01002010000136493-E0e4NDkbtWcF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2173 125.9400 15:44:49 XLON 01002010000136607-E0e4NDkbtWp020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 125.9400 15:44:50 XLON 01002010000136619-E0e4NDkbtWrI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
280 125.8800 15:44:55 XLON 11002110000136567-E0e4NDkbtX4P20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3000 125.8800 15:44:57 XLON 11002110000136567-E0e4NDkbtX5j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
169 125.8800 15:45:00 XLON 11002110000136567-E0e4NDkbtX8020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 125.9600 15:45:08 XLON 11002110000136702-E0e4NDkbtXMV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3591 126.0000 15:45:11 XLON 11002110000136730-E0e4NDkbtXQb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
961 126.0000 15:45:11 XLON 11002110000136730-E0e4NDkbtXQd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1830 126.0000 15:45:22 XLON 01002010000136899-E0e4NDkbtXZ020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1619 126.0000 15:45:22 XLON 01002010000136899-E0e4NDkbtXYy20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0000 15:45:28 XLON 11002110000136841-E0e4NDkbtXgO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0200 15:45:40 XLON 11002110000136956-E0e4NDkbtXvA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0400 15:45:53 XLON 11002110000137084-E0e4NDkbtYBX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1158 126.0400 15:45:59 XLON 01002010000137243-E0e4NDkbtYGn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
659 126.0400 15:46:05 XLON 01002010000137243-E0e4NDkbtYJ720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2835 126.0400 15:46:15 XLON 01002010000137337-E0e4NDkbtYQU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
715 126.0400 15:46:15 XLON 01002010000137337-E0e4NDkbtYQQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1632 126.0400 15:46:15 XLON 01002010000137243-E0e4NDkbtYQC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0400 15:46:18 XLON 11002110000137298-E0e4NDkbtYWB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0200 15:46:29 XLON 11002110000137361-E0e4NDkbtYzm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0200 15:46:38 XLON 01002010000137556-E0e4NDkbtZBe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1500 126.0200 15:46:48 XLON 11002110000137494-E0e4NDkbtZKZ20190520
-------------- --------------- -------- ---------------------------------------
1949 126.0200 20-May-2019 XLON 11002110000137494-E0e4NDkbtZKb20190520
15:46:48
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0400 15:46:58 XLON 11002110000137551-E0e4NDkbtZRv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0600 15:47:14 XLON 01002010000137768-E0e4NDkbtZmh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0600 15:47:18 XLON 11002110000137706-E0e4NDkbtZst20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4069 125.9800 15:47:30 XLON 11002110000137790-E0e4NDkbtaA620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4749 125.9600 15:47:33 XLON 01002010000137906-E0e4NDkbtaCx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3752 125.9400 15:47:37 XLON 01002010000137950-E0e4NDkbtaFk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 125.9400 15:47:37 XLON 01002010000137898-E0e4NDkbtaFg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5085 125.9600 15:47:37 XLON 11002110000137828-E0e4NDkbtaFL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 125.9600 15:47:37 XLON 11002110000137828-E0e4NDkbtaFJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5000 125.9000 15:47:43 XLON 11002110000137829-E0e4NDkbtaL620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7878 125.9000 15:47:43 XLON 11002110000137829-E0e4NDkbtaL820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 126.0000 15:49:20 XLON 11002110000138608-E0e4NDkbtcBF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4772 126.0200 15:49:52 XLON 11002110000138852-E0e4NDkbtcoZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3678 126.0200 15:49:52 XLON 01002010000138963-E0e4NDkbtcob20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 126.0000 15:49:56 XLON 11002110000138917-E0e4NDkbtcyv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1887 126.0600 15:50:12 XLON 11002110000139030-E0e4NDkbtdRj20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2569 126.0600 15:50:12 XLON 11002110000139030-E0e4NDkbtdRf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.0600 15:50:12 XLON 11002110000139030-E0e4NDkbtdRh20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1 126.0400 15:50:12 XLON 11002110000139024-E0e4NDkbtdSJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4775 126.0400 15:50:12 XLON 01002010000139115-E0e4NDkbtdSF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2255 126.0400 15:50:12 XLON 11002110000139024-E0e4NDkbtdSH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 126.0200 15:50:15 XLON 01002010000139109-E0e4NDkbtdTX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 125.9800 15:50:58 XLON 11002110000139126-E0e4NDkbteDu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5514 126.0200 15:51:11 XLON 11002110000139153-E0e4NDkbtePC20190520
-------------- --------------- -------- ---------------------------------------
2097 126.0200 20-May-2019 XLON 11002110000139153-E0e4NDkbtePE20190520
15:51:11
-------------- --------------- -------- ---------------------------------------
20-May-2019
949 126.0200 15:51:29 XLON 01002010000139263-E0e4NDkbtebt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.0200 15:51:29 XLON 01002010000139263-E0e4NDkbtebr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.0200 15:51:39 XLON 11002110000139191-E0e4NDkbteiz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1639 126.0200 15:51:39 XLON 11002110000139191-E0e4NDkbtej120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.0200 15:51:51 XLON 01002010000139316-E0e4NDkbtesp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2674 126.0200 15:51:51 XLON 01002010000139316-E0e4NDkbtesr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1367 126.0000 15:51:56 XLON 01002010000139244-E0e4NDkbtezJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0000 15:51:56 XLON 01002010000139240-E0e4NDkbtezH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2396 126.0000 15:52:22 XLON 11002110000139278-E0e4NDkbtfXS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6060 126.0200 15:52:38 XLON 01002010000139411-E0e4NDkbtfoq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3143 126.0200 15:52:52 XLON 11002110000139352-E0e4NDkbtfzF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1284 126.0200 15:52:52 XLON 01002010000139457-E0e4NDkbtfzB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3143 126.0200 15:52:52 XLON 01002010000139457-E0e4NDkbtfz920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
651 126.0200 15:52:52 XLON 11002110000139352-E0e4NDkbtfzD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0200 15:53:05 XLON 01002010000139484-E0e4NDkbtgE120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.0400 15:53:24 XLON 11002110000139398-E0e4NDkbtgaN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3470 126.0400 15:53:27 XLON 01002010000139508-E0e4NDkbtgcs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3593 126.0600 15:54:04 XLON 01002010000139567-E0e4NDkbth8C20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3087 126.1200 15:54:14 XLON 11002110000139512-E0e4NDkbthQA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3763 126.1200 15:54:14 XLON 01002010000139625-E0e4NDkbthPq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6815 126.1200 15:54:14 XLON 01002010000139625-E0e4NDkbthPm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
377 126.1200 15:54:16 XLON 11002110000139512-E0e4NDkbthQs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
678 126.0800 15:54:23 XLON 01002010000139656-E0e4NDkbthbU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.1400 15:54:36 XLON 11002110000139591-E0e4NDkbthsZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.1400 15:54:36 XLON 11002110000139591-E0e4NDkbthsb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.1400 15:54:41 XLON 11002110000139604-E0e4NDkbthwA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3966 126.1200 15:54:45 XLON 01002010000139720-E0e4NDkbthzu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.1200 15:55:02 XLON 11002110000139638-E0e4NDkbtiR520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.2000 15:55:12 XLON 11002110000139670-E0e4NDkbtioD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3533 126.2000 15:55:22 XLON 11002110000139690-E0e4NDkbtj4E20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
243 126.2200 15:55:32 XLON 01002010000139841-E0e4NDkbtjJ920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.2400 15:55:38 XLON 01002010000139847-E0e4NDkbtjUl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.2400 15:55:49 XLON 11002110000139737-E0e4NDkbtje220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.2400 15:55:51 XLON 01002010000139875-E0e4NDkbtjfo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3789 126.2200 15:56:39 XLON 01002010000139921-E0e4NDkbtkS920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.2200 15:56:39 XLON 01002010000139910-E0e4NDkbtkS520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2526 126.2000 15:56:44 XLON 11002110000139860-E0e4NDkbtkdT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7702 126.2000 15:56:47 XLON 11002110000139860-E0e4NDkbtkfE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1250 126.2000 15:56:55 XLON 11002110000139895-E0e4NDkbtktf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.2000 15:56:55 XLON 11002110000139895-E0e4NDkbtktd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
294 126.1200 15:57:02 XLON 01002010000140030-E0e4NDkbtl0X20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 126.1200 15:57:02 XLON 01002010000140030-E0e4NDkbtl0T20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.1200 15:57:02 XLON 01002010000140030-E0e4NDkbtl0V20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.1200 15:57:12 XLON 01002010000140057-E0e4NDkbtlI620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
639 126.1200 15:57:12 XLON 01002010000140057-E0e4NDkbtlI820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3570 126.2200 15:57:30 XLON 01002010000140094-E0e4NDkbtlcR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2900 126.2000 15:57:33 XLON 01002010000140101-E0e4NDkbtlfF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.2200 15:57:41 XLON 11002110000139988-E0e4NDkbtloN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1329 126.2200 15:57:41 XLON 11002110000139988-E0e4NDkbtloP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4136 126.2200 15:57:54 XLON 01002010000140159-E0e4NDkbtlyf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1148 126.2200 15:58:05 XLON 01002010000140181-E0e4NDkbtm4R20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2319 126.2200 15:58:05 XLON 01002010000140181-E0e4NDkbtm4T20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3458 126.2600 15:58:48 XLON 11002110000140165-E0e4NDkbtmu520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3917 126.2600 15:58:48 XLON 01002010000140338-E0e4NDkbtmu920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1523 126.2600 15:58:48 XLON 11002110000140086-E0e4NDkbtmtv20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11514 126.2600 15:58:48 XLON 11002110000140194-E0e4NDkbtmu720190520
-------------- --------------- -------- ---------------------------------------
1926 126.2600 20-May-2019 XLON 11002110000140086-E0e4NDkbtmtr20190520
15:58:48
-------------- --------------- -------- ---------------------------------------
20-May-2019
1238 126.3200 15:59:20 XLON 01002010000140440-E0e4NDkbtnPU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2556 126.3200 15:59:20 XLON 01002010000140440-E0e4NDkbtnPW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.3200 15:59:25 XLON 01002010000140452-E0e4NDkbtnSg20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.3200 15:59:34 XLON 01002010000140469-E0e4NDkbtnXP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.3000 15:59:44 XLON 01002010000140486-E0e4NDkbtnij20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
984 126.3000 15:59:44 XLON 01002010000140486-E0e4NDkbtnil20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.2800 15:59:47 XLON 11002110000140332-E0e4NDkbtnkR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2747 126.3000 16:00:06 XLON 11002110000140363-E0e4NDkbtoDc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4039 126.3400 16:00:21 XLON 01002010000140542-E0e4NDkbtoaz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
145 126.3400 16:00:21 XLON 11002110000140407-E0e4NDkbtob520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2142 126.3400 16:00:21 XLON 01002010000140548-E0e4NDkbtob320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
100 126.3400 16:00:21 XLON 01002010000140542-E0e4NDkbtoax20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1439 126.3200 16:00:21 XLON 01002010000140533-E0e4NDkbtobu20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4974 126.3400 16:00:21 XLON 11002110000140413-E0e4NDkbtobB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
476 126.3400 16:00:21 XLON 01002010000140555-E0e4NDkbtob720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
412 126.3400 16:00:21 XLON 01002010000140558-E0e4NDkbtobF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1277 126.3400 16:00:21 XLON 11002110000140413-E0e4NDkbtob920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2700 126.3200 16:00:21 XLON 01002010000140533-E0e4NDkbtobs20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4052 126.3600 16:01:01 XLON 01002010000140630-E0e4NDkbtpSG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1122 126.3600 16:01:07 XLON 01002010000140630-E0e4NDkbtpe920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3000 126.3600 16:01:07 XLON 11002110000140489-E0e4NDkbtpeD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1111 126.3600 16:01:07 XLON 11002110000140489-E0e4NDkbtpeB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3994 126.4200 16:01:25 XLON 01002010000140687-E0e4NDkbtq0g20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3938 126.4000 16:01:36 XLON 11002110000140560-E0e4NDkbtqHN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 126.3200 16:01:47 XLON 11002110000140591-E0e4NDkbtqd720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 126.3400 16:01:47 XLON 01002010000140739-E0e4NDkbtqcl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.3400 16:01:47 XLON 11002110000140597-E0e4NDkbtqcn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.3400 16:02:20 XLON 01002010000140793-E0e4NDkbtrNm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1605 126.4000 16:03:06 XLON 01002010000140905-E0e4NDkbts2D20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2355 126.4000 16:03:06 XLON 01002010000140905-E0e4NDkbts2B20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11372 126.4000 16:03:08 XLON 11002110000140755-E0e4NDkbts6h20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2174 126.4000 16:03:08 XLON 11002110000140755-E0e4NDkbts6j20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
260 126.4400 16:03:19 XLON 11002110000140773-E0e4NDkbtsGM20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4698 126.4400 16:03:20 XLON 11002110000140777-E0e4NDkbtsI020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4400 16:03:30 XLON 11002110000140788-E0e4NDkbtsNY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 126.4200 16:03:37 XLON 01002010000140954-E0e4NDkbtsVl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 126.4200 16:03:37 XLON 11002110000140796-E0e4NDkbtsVn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.4600 16:04:07 XLON 01002010000140991-E0e4NDkbtspP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.5000 16:04:13 XLON 11002110000140846-E0e4NDkbtsuo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4800 16:04:21 XLON 01002010000141017-E0e4NDkbtt0020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.5000 16:04:30 XLON 11002110000140872-E0e4NDkbttAT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.5000 16:04:39 XLON 01002010000141051-E0e4NDkbttLZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.5000 16:04:48 XLON 01002010000141076-E0e4NDkbttTc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2406 126.5000 16:04:54 XLON 11002110000140945-E0e4NDkbttYk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1043 126.5000 16:04:54 XLON 11002110000140945-E0e4NDkbttYi20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4400 16:05:03 XLON 11002110000140978-E0e4NDkbttwP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.4400 16:05:12 XLON 11002110000140996-E0e4NDkbtuBH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1674 126.4400 16:05:12 XLON 11002110000140996-E0e4NDkbtuBJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.4200 16:05:17 XLON 01002010000141157-E0e4NDkbtuG220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3483 126.4400 16:05:35 XLON 11002110000141039-E0e4NDkbtupO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4639 126.4400 16:05:55 XLON 11002110000141060-E0e4NDkbtvEB20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4400 16:05:56 XLON 11002110000141080-E0e4NDkbtvHV20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2490 126.3400 16:06:11 XLON 01002010000141273-E0e4NDkbtvgC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.3400 16:06:11 XLON 01002010000141273-E0e4NDkbtvg820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1000 126.3400 16:06:11 XLON 01002010000141273-E0e4NDkbtvgA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3803 126.3200 16:06:14 XLON 01002010000141258-E0e4NDkbtvoB20190520
-------------- --------------- -------- ---------------------------------------
2029 126.3200 20-May-2019 XLON 11002110000141102-E0e4NDkbtvoF20190520
16:06:14
-------------- --------------- -------- ---------------------------------------
20-May-2019
1790 126.3200 16:06:14 XLON 01002010000141265-E0e4NDkbtvoD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
810 126.4200 16:06:52 XLON 11002110000141221-E0e4NDkbtwWl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3858 126.4200 16:07:00 XLON 11002110000141244-E0e4NDkbtwgY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5361 126.4200 16:07:00 XLON 01002010000141400-E0e4NDkbtwgU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1663 126.4200 16:07:00 XLON 11002110000141248-E0e4NDkbtwga20190520
-------------- --------------- -------- ---------------------------------------
1949 126.4200 20-May-2019 XLON 01002010000141396-E0e4NDkbtwgM20190520
16:07:00
-------------- --------------- -------- ---------------------------------------
20-May-2019
8308 126.4200 16:07:00 XLON 11002110000141223-E0e4NDkbtwgC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
326 126.4200 16:07:00 XLON 01002010000141396-E0e4NDkbtwgQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3382 126.4200 16:07:00 XLON 01002010000141400-E0e4NDkbtwgW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5313 126.4200 16:07:00 XLON 11002110000141240-E0e4NDkbtwgS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
9445 126.3800 16:07:44 XLON 01002010000141503-E0e4NDkbtxXC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8587 126.3800 16:07:44 XLON 11002110000141344-E0e4NDkbtxXE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.3600 16:08:49 XLON 01002010000141588-E0e4NDkbtyXA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
991 126.3800 16:08:49 XLON 01002010000141593-E0e4NDkbtyWn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4157 126.3800 16:08:59 XLON 01002010000141613-E0e4NDkbtyhp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3695 126.4000 16:09:15 XLON 11002110000141520-E0e4NDkbtyv920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1401 126.4400 16:09:19 XLON 01002010000141682-E0e4NDkbtz1c20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3428 126.4400 16:09:19 XLON 01002010000141682-E0e4NDkbtz1e20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
537 126.4600 16:09:33 XLON 01002010000141709-E0e4NDkbtzJ720190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3257 126.4600 16:09:34 XLON 01002010000141709-E0e4NDkbtzJO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4677 126.4600 16:09:34 XLON 01002010000141712-E0e4NDkbtzJS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1097 126.4600 16:09:36 XLON 11002110000141574-E0e4NDkbtzMt20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 126.4400 16:09:43 XLON 01002010000141708-E0e4NDkbtzZJ20190520
-------------- --------------- -------- ---------------------------------------
1984 126.3400 20-May-2019 XLON 11002110000141649-E0e4NDkbu09h20190520
16:10:08
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.3400 16:10:08 XLON 11002110000141649-E0e4NDkbu09f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 126.3200 16:10:10 XLON 01002010000141797-E0e4NDkbu0Ao20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1377 126.3400 16:10:32 XLON 11002110000141712-E0e4NDkbu0fz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1029 126.3400 16:10:34 XLON 11002110000141715-E0e4NDkbu0hP20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
10959 126.3800 16:10:50 XLON 01002010000141911-E0e4NDkbu0v020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.4000 16:11:04 XLON 11002110000141791-E0e4NDkbu19O20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4036 126.3800 16:11:11 XLON 11002110000141802-E0e4NDkbu1GF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.4600 16:12:06 XLON 11002110000142049-E0e4NDkbu2C620190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7590 126.4600 16:12:06 XLON 11002110000142049-E0e4NDkbu2CC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11785 126.4600 16:12:06 XLON 01002010000142192-E0e4NDkbu2CR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
18453 126.4200 16:12:09 XLON 11002110000142050-E0e4NDkbu2GN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1753 126.4400 16:12:42 XLON 11002110000142141-E0e4NDkbu31c20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.4400 16:12:53 XLON 11002110000142167-E0e4NDkbu3Ea20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.4400 16:12:53 XLON 11002110000142167-E0e4NDkbu3Ec20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
441 126.4400 16:12:53 XLON 11002110000142167-E0e4NDkbu3EY20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11400 126.4200 16:13:15 XLON 01002010000142325-E0e4NDkbu3aF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 126.4400 16:13:54 XLON 11002110000142271-E0e4NDkbu4Fz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
784 126.4400 16:13:54 XLON 01002010000142411-E0e4NDkbu4G120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3057 126.4400 16:13:58 XLON 01002010000142411-E0e4NDkbu4Hr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4400 16:14:15 XLON 01002010000142457-E0e4NDkbu4fH20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 126.4400 16:14:15 XLON 11002110000142318-E0e4NDkbu4fF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1806 126.4000 16:14:19 XLON 11002110000142273-E0e4NDkbu4kK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1643 126.4000 16:14:19 XLON 11002110000142273-E0e4NDkbu4lO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
107 126.3800 16:14:42 XLON 01002010000142514-E0e4NDkbu5Bn20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3687 126.3800 16:14:42 XLON 01002010000142514-E0e4NDkbu5Bp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 126.3600 16:14:42 XLON 11002110000142381-E0e4NDkbu5DZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.3200 16:14:46 XLON 01002010000142515-E0e4NDkbu5On20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4829 126.3200 16:15:11 XLON 11002110000142453-E0e4NDkbu5mF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
710 126.3000 16:15:15 XLON 01002010000142593-E0e4NDkbu5rF20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4464 126.3000 16:15:18 XLON 01002010000142593-E0e4NDkbu5tD20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.3200 16:15:40 XLON 01002010000142654-E0e4NDkbu6F320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.3200 16:15:41 XLON 11002110000142523-E0e4NDkbu6FO20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
949 126.3200 16:15:41 XLON 11002110000142523-E0e4NDkbu6FQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
349 126.3200 16:15:49 XLON 01002010000142671-E0e4NDkbu6KW20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3100 126.3200 16:15:49 XLON 01002010000142671-E0e4NDkbu6KU20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4484 126.3200 16:15:57 XLON 11002110000142561-E0e4NDkbu6Wx20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.3400 16:16:08 XLON 11002110000142586-E0e4NDkbu6hQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2681 126.3400 16:16:17 XLON 11002110000142600-E0e4NDkbu6lk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1803 126.3400 16:16:17 XLON 11002110000142600-E0e4NDkbu6li20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.3200 16:16:28 XLON 11002110000142610-E0e4NDkbu7Bk20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5174 126.3000 16:16:28 XLON 01002010000142637-E0e4NDkbu7D220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 126.3200 16:16:28 XLON 01002010000142731-E0e4NDkbu7Bm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
428 126.2800 16:17:07 XLON 11002110000142696-E0e4NDkbu83920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7500 126.2800 16:17:08 XLON 11002110000142696-E0e4NDkbu83I20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2747 126.3000 16:17:16 XLON 01002010000142842-E0e4NDkbu8B520190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7081 126.2800 16:17:19 XLON 01002010000142820-E0e4NDkbu8IZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2238 126.3000 16:17:58 XLON 01002010000142952-E0e4NDkbu8uI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
13193 126.3000 16:17:58 XLON 01002010000142952-E0e4NDkbu8uG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3309 126.3800 16:18:17 XLON 11002110000142859-E0e4NDkbu9AC20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2307 126.3800 16:18:17 XLON 11002110000142859-E0e4NDkbu9AE20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.3800 16:18:29 XLON 11002110000142880-E0e4NDkbu9N920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4656 126.3400 16:18:31 XLON 01002010000143004-E0e4NDkbu9S920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
309 126.3600 16:18:31 XLON 01002010000142987-E0e4NDkbu9RG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3485 126.3600 16:18:31 XLON 01002010000142987-E0e4NDkbu9RI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1246 126.3800 16:19:01 XLON 01002010000143069-E0e4NDkbuA4b20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3701 126.3800 16:19:01 XLON 01002010000143069-E0e4NDkbuA4d20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
801 126.3800 16:19:01 XLON 01002010000143069-E0e4NDkbuA4f20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2608 126.3600 16:19:02 XLON 11002110000142958-E0e4NDkbuA6a20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2817 126.3600 16:19:02 XLON 11002110000142956-E0e4NDkbuA6U20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1108 126.3600 16:19:02 XLON 11002110000142956-E0e4NDkbuA6Y20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.4000 16:19:25 XLON 01002010000143113-E0e4NDkbuAd120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
780 126.4000 16:19:25 XLON 01002010000143113-E0e4NDkbuAcz20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1043 126.3800 16:19:26 XLON 11002110000143005-E0e4NDkbuAfy20190520
-------------- --------------- -------- ---------------------------------------
2000 126.3800 20-May-2019 XLON 11002110000143005-E0e4NDkbuAg020190520
16:19:26
-------------- --------------- -------- ---------------------------------------
20-May-2019
751 126.3800 16:19:26 XLON 11002110000143005-E0e4NDkbuAg220190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.4200 16:19:42 XLON 11002110000143028-E0e4NDkbuAx820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
639 126.4200 16:19:42 XLON 11002110000143028-E0e4NDkbuAxA20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 126.4000 16:19:50 XLON 01002010000143136-E0e4NDkbuB5720190520
-------------- --------------- -------- ---------------------------------------
1999 126.4200 20-May-2019 XLON 11002110000143052-E0e4NDkbuBH420190520
16:20:02
-------------- --------------- -------- ---------------------------------------
2004 126.4200 20-May-2019 XLON 11002110000143052-E0e4NDkbuBH220190520
16:20:02
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4200 16:20:10 XLON 11002110000143069-E0e4NDkbuBUa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
67 126.3600 16:20:19 XLON 11002110000143102-E0e4NDkbuBjp20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1672 126.3800 16:20:28 XLON 11002110000143140-E0e4NDkbuC1b20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6236 126.3800 16:20:28 XLON 01002010000143248-E0e4NDkbuC1M20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4139 126.3800 16:20:28 XLON 11002110000143123-E0e4NDkbuC1K20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5566 126.3800 16:20:52 XLON 01002010000143314-E0e4NDkbuCfJ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
654 126.3800 16:20:52 XLON 11002110000143193-E0e4NDkbuCf920190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4132 126.3800 16:20:52 XLON 11002110000143199-E0e4NDkbuCfN20190520
-------------- --------------- -------- ---------------------------------------
2000 126.3800 20-May-2019 XLON 11002110000143193-E0e4NDkbuCf520190520
16:20:52
-------------- --------------- -------- ---------------------------------------
20-May-2019
1500 126.3800 16:20:52 XLON 11002110000143193-E0e4NDkbuCf020190520
-------------- --------------- -------- ---------------------------------------
2000 126.3800 20-May-2019 XLON 11002110000143193-E0e4NDkbuCf320190520
16:20:52
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.3600 16:21:25 XLON 11002110000143298-E0e4NDkbuDKr20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1245 126.4000 16:21:43 XLON 11002110000143363-E0e4NDkbuDix20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
548 126.4000 16:21:43 XLON 01002010000143485-E0e4NDkbuDj320190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2374 126.4000 16:21:43 XLON 11002110000143363-E0e4NDkbuDj120190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6548 126.4200 16:21:48 XLON 11002110000143372-E0e4NDkbuDoX20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4000 16:21:54 XLON 11002110000143389-E0e4NDkbuDv020190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2500 126.3800 16:22:02 XLON 01002010000143529-E0e4NDkbuE2Z20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
735 126.3800 16:22:02 XLON 01002010000143529-E0e4NDkbuE2X20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4000 16:22:09 XLON 11002110000143427-E0e4NDkbuEGl20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
984 126.4200 16:22:17 XLON 11002110000143446-E0e4NDkbuETK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3500 126.4200 16:22:17 XLON 11002110000143446-E0e4NDkbuETI20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1769 126.4200 16:22:27 XLON 01002010000143585-E0e4NDkbuEhT20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1680 126.4200 16:22:27 XLON 01002010000143585-E0e4NDkbuEhR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
663 126.4200 16:22:34 XLON 01002010000143595-E0e4NDkbuElo20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2786 126.4200 16:22:34 XLON 01002010000143595-E0e4NDkbuElm20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2903 126.4200 16:22:42 XLON 01002010000143611-E0e4NDkbuEps20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
546 126.4200 16:22:42 XLON 01002010000143611-E0e4NDkbuEpq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3449 126.4000 16:22:52 XLON 01002010000143620-E0e4NDkbuF1m20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1322 126.4000 16:22:58 XLON 11002110000143514-E0e4NDkbuF6A20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3093 126.4000 16:22:58 XLON 11002110000143514-E0e4NDkbuF6820190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
11217 126.4000 16:23:30 XLON 11002110000143599-E0e4NDkbuFfL20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
5124 126.4000 16:23:30 XLON 01002010000143719-E0e4NDkbuFfN20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
293 126.4000 16:23:30 XLON 01002010000143722-E0e4NDkbuFfR20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
342 126.4000 16:23:30 XLON 01002010000143722-E0e4NDkbuFfa20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
12303 126.4000 16:23:30 XLON 01002010000143727-E0e4NDkbuFfc20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4921 126.4000 16:23:30 XLON 01002010000143728-E0e4NDkbuFfe20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3946 126.3600 16:23:32 XLON 01002010000143692-E0e4NDkbuFom20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3467 126.3600 16:23:32 XLON 11002110000143603-E0e4NDkbuFoq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7580 126.3600 16:25:00 XLON 01002010000143938-E0e4NDkbuHNZ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1355 126.3600 16:25:00 XLON 11002110000143824-E0e4NDkbuHNd20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
1264 126.3600 16:25:00 XLON 11002110000143822-E0e4NDkbuHNb20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
4051 126.3600 16:25:00 XLON 11002110000143830-E0e4NDkbuHNf20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
2684 126.3600 16:25:00 XLON 11002110000143856-E0e4NDkbuHPQ20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
3794 126.3600 16:25:00 XLON 01002010000143972-E0e4NDkbuHPK20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
6601 126.3600 16:25:00 XLON 11002110000143857-E0e4NDkbuHPS20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
76 126.4400 16:25:50 XLON 01002010000144105-E0e4NDkbuIWb20190520
-------------- --------------- -------- ---------------------------------------
2020 126.4400 20-May-2019 XLON 11002110000143979-E0e4NDkbuIZk20190520
16:25:51
-------------- --------------- -------- ---------------------------------------
2000 126.4400 20-May-2019 XLON 11002110000143979-E0e4NDkbuIZm20190520
16:25:51
-------------- --------------- -------- ---------------------------------------
2000 126.4400 20-May-2019 XLON 11002110000143979-E0e4NDkbuIZo20190520
16:25:51
-------------- --------------- -------- ---------------------------------------
20-May-2019
3443 126.4400 16:25:51 XLON 11002110000143979-E0e4NDkbuIZq20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
8469 126.4400 16:25:58 XLON 01002010000144116-E0e4NDkbuIkG20190520
-------------- --------------- -------- ---------------------------------------
20-May-2019
7264240 124.0790 16:52:49 XLON 4180617181230022889-20190520
-------------- --------------- -------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEDFMSFUSEII
(END) Dow Jones Newswires
May 21, 2019 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De May 2023 a May 2024
