Next PLC Transaction in Own Shares (3839A)
28 Mayo 2019 - 11:16AM
UK Regulatory
TIDMNXT
RNS Number : 3839A
Next PLC
28 May 2019
Next plc
For immediate release
28 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 70,000
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5886.8627 pence per Share.
The highest price paid per Share was 5944p and the lowest price
paid per Share was 5780p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 135,648,302 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 48,491 5887.40p
CHIX 16,509 5887.35p
BATE 5,000 5880.03p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
32 5886 LSE 16:28:48
101 5886 LSE 16:28:48
258 5890 LSE 16:27:48
12 5890 LSE 16:27:25
45 5892 LSE 16:27:02
75 5892 LSE 16:27:02
45 5892 LSE 16:27:02
54 5892 LSE 16:27:02
121 5890 CHIX 16:25:22
104 5890 CHIX 16:25:22
58 5890 LSE 16:25:22
200 5890 LSE 16:25:22
105 5892 LSE 16:25:06
160 5892 LSE 16:25:06
37 5892 LSE 16:24:42
200 5892 LSE 16:24:40
200 5894 LSE 16:22:58
65 5894 LSE 16:22:56
6 5896 LSE 16:22:04
87 5896 LSE 16:22:04
7 5896 LSE 16:21:50
175 5896 LSE 16:21:50
226 5898 CHIX 16:21:28
49 5898 LSE 16:21:28
223 5898 LSE 16:21:28
112 5900 LSE 16:20:23
219 5900 CHIX 16:19:48
249 5900 LSE 16:19:48
48 5902 LSE 16:19:14
101 5902 LSE 16:19:14
167 5902 LSE 16:19:14
148 5896 LSE 16:18:14
75 5896 LSE 16:18:14
178 5900 CHIX 16:17:27
21 5900 CHIX 16:17:27
25 5900 CHIX 16:17:27
70 5900 LSE 16:17:27
196 5900 LSE 16:17:27
198 5902 CHIX 16:16:32
27 5902 CHIX 16:16:32
259 5902 LSE 16:16:32
263 5904 LSE 16:14:28
210 5904 LSE 16:14:28
53 5904 LSE 16:14:19
148 5904 LSE 16:12:12
83 5904 LSE 16:12:03
10 5904 LSE 16:11:58
9 5904 LSE 16:11:40
235 5906 CHIX 16:09:44
58 5910 CHIX 16:09:25
200 5910 CHIX 16:09:25
14 5910 CHIX 16:09:25
140 5910 LSE 16:09:25
75 5910 LSE 16:09:25
82 5910 LSE 16:09:25
106 5910 LSE 16:09:25
651 5910 LSE 16:09:25
200 5910 LSE 16:09:25
58 5906 BATE 16:07:50
53 5906 BATE 16:07:50
51 5904 BATE 16:07:50
188 5906 CHIX 16:07:50
77 5906 CHIX 16:07:50
50 5906 LSE 16:07:50
8 5906 LSE 16:07:50
75 5906 LSE 16:07:50
60 5904 LSE 16:07:50
50 5902 CHIX 16:06:25
29 5902 CHIX 16:06:25
3 5902 CHIX 16:06:25
6 5902 CHIX 16:06:25
4 5902 CHIX 16:06:25
227 5902 CHIX 16:06:03
223 5902 LSE 16:06:03
232 5896 BATE 16:04:46
20 5898 LSE 16:03:29
146 5898 LSE 16:03:29
85 5898 LSE 16:03:14
200 5896 CHIX 15:59:44
70 5896 CHIX 15:59:44
232 5898 CHIX 15:59:04
101 5896 LSE 15:57:27
130 5896 LSE 15:57:27
171 5898 CHIX 15:57:23
99 5898 CHIX 15:57:23
235 5898 LSE 15:57:23
123 5900 LSE 15:56:15
101 5900 LSE 15:56:15
120 5902 LSE 15:56:02
256 5902 LSE 15:56:02
22 5900 LSE 15:55:26
200 5900 LSE 15:55:26
61 5896 LSE 15:52:52
114 5898 CHIX 15:50:38
142 5898 CHIX 15:50:38
52 5898 LSE 15:50:38
86 5898 LSE 15:49:55
115 5898 LSE 15:49:55
175 5898 LSE 15:49:36
72 5898 LSE 15:49:36
234 5898 CHIX 15:45:08
12 5898 CHIX 15:45:08
254 5898 LSE 15:45:08
116 5900 CHIX 15:44:55
117 5900 CHIX 15:44:55
192 5900 LSE 15:44:55
56 5900 LSE 15:44:55
97 5902 LSE 15:44:44
86 5902 LSE 15:44:44
32 5900 BATE 15:38:50
10 5900 BATE 15:38:50
20 5900 BATE 15:38:50
69 5900 CHIX 15:38:50
10 5900 BATE 15:38:48
116 5900 BATE 15:38:48
67 5900 BATE 15:38:48
67 5900 CHIX 15:38:48
107 5900 CHIX 15:38:48
264 5900 LSE 15:38:48
111 5902 CHIX 15:38:35
140 5902 CHIX 15:38:35
284 5902 LSE 15:38:35
226 5902 LSE 15:38:06
268 5902 LSE 15:37:52
223 5906 LSE 15:36:03
5 5906 LSE 15:36:03
180 5912 LSE 15:31:06
65 5912 LSE 15:31:06
248 5908 LSE 15:30:07
91 5910 CHIX 15:29:39
175 5910 CHIX 15:29:39
100 5910 LSE 15:29:39
1 5910 LSE 15:29:15
39 5912 LSE 15:28:13
200 5912 LSE 15:28:13
105 5912 LSE 15:27:06
127 5912 LSE 15:27:06
86 5910 LSE 15:25:41
4 5910 LSE 15:25:26
10 5910 LSE 15:25:17
49 5910 LSE 15:24:46
158 5912 CHIX 15:22:46
72 5912 CHIX 15:22:46
80 5912 LSE 15:22:46
146 5912 LSE 15:22:46
30 5912 LSE 15:22:46
140 5914 BATE 15:21:57
67 5914 BATE 15:21:57
40 5914 BATE 15:21:57
25 5910 LSE 15:20:07
87 5910 LSE 15:20:07
124 5910 LSE 15:20:06
229 5914 LSE 15:19:59
172 5916 LSE 15:18:12
86 5916 LSE 15:18:12
75 5918 LSE 15:16:52
50 5918 LSE 15:16:52
13 5918 LSE 15:16:52
45 5916 LSE 15:16:12
81 5918 BATE 15:15:52
177 5918 BATE 15:15:52
231 5918 CHIX 15:15:52
203 5920 CHIX 15:15:52
102 5920 CHIX 15:15:52
203 5920 LSE 15:15:52
52 5920 LSE 15:15:52
50 5922 LSE 15:14:27
32 5922 LSE 15:14:27
145 5922 LSE 15:14:27
32 5922 LSE 15:14:27
262 5924 LSE 15:09:06
260 5926 LSE 15:08:32
128 5928 LSE 15:08:31
128 5928 LSE 15:08:31
61 5924 LSE 15:08:06
120 5924 LSE 15:08:06
246 5922 LSE 15:05:00
18 5924 LSE 15:04:46
200 5924 LSE 15:04:46
75 5924 LSE 15:04:46
22 5926 LSE 15:04:45
253 5926 LSE 15:04:45
261 5922 LSE 15:03:17
250 5922 LSE 15:01:10
268 5918 LSE 14:59:00
170 5918 LSE 14:57:01
62 5918 LSE 14:57:01
75 5918 LSE 14:56:28
67 5918 LSE 14:56:28
102 5916 LSE 14:55:22
147 5916 LSE 14:55:22
42 5910 LSE 14:50:15
211 5910 LSE 14:50:15
248 5910 CHIX 14:49:06
169 5910 LSE 14:49:06
53 5910 LSE 14:49:06
32 5912 LSE 14:49:05
200 5912 LSE 14:49:05
75 5914 LSE 14:49:03
70 5914 LSE 14:49:03
50 5914 LSE 14:49:03
178 5910 CHIX 14:43:50
86 5910 CHIX 14:43:50
68 5914 LSE 14:42:20
6 5914 LSE 14:42:20
200 5914 LSE 14:42:20
124 5914 LSE 14:38:33
99 5914 LSE 14:38:29
48 5910 LSE 14:36:24
198 5910 LSE 14:35:44
131 5910 CHIX 14:34:41
97 5910 CHIX 14:34:41
26 5910 LSE 14:34:41
69 5910 LSE 14:34:41
168 5910 LSE 14:34:41
70 5906 LSE 14:32:24
177 5906 LSE 14:32:24
258 5902 CHIX 14:31:21
103 5904 LSE 14:30:01
172 5904 LSE 14:30:01
132 5902 CHIX 14:29:08
120 5902 CHIX 14:29:08
245 5902 LSE 14:29:08
50 5902 LSE 14:28:09
95 5902 LSE 14:28:09
103 5902 LSE 14:28:09
39 5902 LSE 14:28:09
57 5902 LSE 14:28:09
243 5896 CHIX 14:23:01
155 5896 LSE 14:23:01
96 5896 LSE 14:23:01
126 5898 CHIX 14:22:02
127 5898 CHIX 14:22:02
231 5898 LSE 14:22:02
50 5900 CHIX 14:20:49
200 5900 LSE 14:20:09
39 5900 LSE 14:20:09
31 5896 BATE 14:16:28
27 5896 BATE 14:16:20
100 5896 BATE 14:16:20
97 5896 BATE 14:16:20
229 5900 BATE 14:15:58
227 5900 CHIX 14:15:58
213 5900 LSE 14:15:58
60 5900 LSE 14:15:39
262 5902 LSE 14:15:39
108 5898 LSE 14:08:52
145 5898 LSE 14:08:52
242 5900 CHIX 14:08:51
257 5902 LSE 14:07:20
118 5902 LSE 14:06:48
124 5902 LSE 14:06:48
269 5906 LSE 14:06:01
232 5918 CHIX 14:05:55
32 5912 LSE 14:05:55
196 5912 LSE 14:05:55
163 5918 LSE 14:05:55
60 5918 LSE 14:05:55
260 5920 LSE 14:02:53
237 5920 LSE 14:02:53
272 5920 LSE 14:01:59
241 5924 CHIX 13:58:18
9 5924 CHIX 13:58:18
23 5930 LSE 13:56:39
173 5930 LSE 13:56:39
17 5930 LSE 13:56:11
37 5930 LSE 13:55:57
50 5938 LSE 13:53:28
78 5938 LSE 13:53:28
22 5938 LSE 13:53:28
75 5938 LSE 13:53:28
246 5944 CHIX 13:52:08
226 5944 LSE 13:52:08
50 5942 LSE 13:50:29
60 5942 LSE 13:50:29
75 5942 LSE 13:50:29
244 5942 BATE 13:41:49
228 5940 LSE 13:41:49
276 5942 LSE 13:41:49
235 5942 CHIX 13:39:01
67 5930 CHIX 13:32:00
200 5930 CHIX 13:32:00
58 5930 LSE 13:32:00
200 5930 LSE 13:32:00
266 5930 BATE 13:23:12
84 5930 LSE 13:23:12
141 5930 LSE 13:23:12
247 5930 CHIX 13:15:26
241 5930 LSE 13:14:48
246 5910 LSE 12:50:17
6 5910 LSE 12:50:17
230 5904 LSE 12:43:41
255 5906 LSE 12:41:51
58 5906 LSE 12:41:24
269 5900 BATE 12:37:30
62 5902 CHIX 12:36:52
209 5902 CHIX 12:36:52
13 5904 LSE 12:35:07
261 5904 LSE 12:35:07
19 5896 LSE 12:31:24
243 5900 LSE 12:26:07
12 5898 LSE 12:22:13
58 5898 LSE 12:22:13
244 5900 CHIX 12:22:08
271 5900 LSE 12:22:08
237 5898 LSE 12:18:30
168 5894 CHIX 12:16:07
152 5894 LSE 12:16:07
91 5894 LSE 12:16:07
83 5894 CHIX 12:14:58
1 5894 CHIX 12:14:58
18 5894 LSE 12:14:58
131 5884 LSE 12:08:03
76 5884 LSE 12:08:03
25 5884 LSE 12:07:23
230 5884 LSE 12:05:19
275 5884 LSE 12:03:41
235 5886 LSE 12:03:39
236 5876 LSE 12:02:27
6 5874 LSE 12:02:27
230 5878 CHIX 11:53:47
104 5878 LSE 11:47:08
137 5878 LSE 11:47:08
273 5878 LSE 11:41:47
55 5878 LSE 11:40:02
200 5878 LSE 11:40:02
267 5876 BATE 11:39:07
155 5876 CHIX 11:39:07
111 5876 CHIX 11:39:07
16 5876 LSE 11:39:07
245 5876 LSE 11:39:07
17 5878 LSE 11:38:40
259 5878 LSE 11:38:40
270 5874 LSE 11:25:33
37 5872 CHIX 11:22:40
194 5872 CHIX 11:22:40
236 5874 LSE 11:20:09
155 5874 LSE 11:19:03
17 5874 LSE 11:19:03
58 5874 LSE 11:19:03
16 5874 LSE 11:18:46
164 5868 LSE 11:18:06
58 5868 LSE 11:18:06
46 5868 LSE 11:15:16
197 5868 LSE 11:15:16
2 5868 LSE 11:15:15
220 5870 LSE 11:13:10
27 5870 LSE 11:13:10
19 5870 LSE 11:12:58
242 5872 CHIX 11:12:44
219 5872 LSE 11:12:44
29 5872 LSE 11:12:44
237 5874 LSE 11:12:22
16 5874 LSE 11:12:20
18 5862 LSE 11:11:24
151 5860 LSE 11:08:44
102 5860 LSE 11:06:41
19 5860 LSE 11:06:41
233 5862 LSE 11:04:09
26 5862 LSE 11:04:09
245 5868 CHIX 11:03:38
100 5874 LSE 10:59:50
167 5874 LSE 10:59:50
257 5872 LSE 10:54:36
253 5878 CHIX 10:52:10
34 5878 LSE 10:52:10
80 5878 LSE 10:52:10
110 5878 LSE 10:52:10
3 5878 LSE 10:52:10
299 5878 LSE 10:52:10
224 5872 CHIX 10:47:44
258 5870 LSE 10:41:58
237 5870 LSE 10:41:24
54 5872 LSE 10:41:21
119 5872 LSE 10:41:21
138 5872 LSE 10:41:21
253 5870 LSE 10:37:24
71 5872 LSE 10:34:33
196 5872 LSE 10:34:33
17 5868 CHIX 10:31:18
245 5868 CHIX 10:31:18
35 5868 LSE 10:31:18
200 5868 LSE 10:31:18
257 5866 LSE 10:28:33
80 5854 LSE 10:24:52
149 5854 LSE 10:24:52
22 5860 BATE 10:24:15
222 5860 BATE 10:24:15
253 5860 CHIX 10:24:15
20 5862 LSE 10:21:35
109 5862 LSE 10:21:35
131 5862 LSE 10:21:35
197 5868 BATE 10:20:45
71 5868 BATE 10:19:59
121 5870 LSE 10:19:59
120 5870 LSE 10:19:59
227 5872 CHIX 10:18:29
50 5872 LSE 10:18:29
248 5872 LSE 10:18:29
29 5874 LSE 10:18:02
50 5874 LSE 10:18:02
74 5874 LSE 10:18:02
262 5874 LSE 10:18:02
66 5872 LSE 10:16:49
50 5864 LSE 10:15:23
52 5864 LSE 10:15:23
50 5864 LSE 10:15:23
80 5864 LSE 10:15:23
202 5860 LSE 10:13:51
21 5860 LSE 10:13:51
58 5860 LSE 10:12:23
200 5860 LSE 10:12:23
149 5854 CHIX 10:07:43
72 5854 CHIX 10:07:43
268 5856 LSE 10:07:32
181 5858 LSE 10:07:32
70 5858 LSE 10:07:32
213 5856 LSE 10:03:44
112 5856 LSE 10:03:44
91 5858 LSE 10:03:26
151 5858 LSE 10:03:26
75 5858 LSE 10:02:35
50 5858 LSE 10:02:35
37 5858 LSE 10:02:35
67 5858 LSE 10:02:35
249 5842 LSE 09:55:41
61 5846 LSE 09:51:25
200 5846 LSE 09:51:25
114 5844 LSE 09:50:32
50 5844 LSE 09:50:32
75 5844 LSE 09:50:32
244 5848 CHIX 09:49:15
230 5848 LSE 09:49:15
205 5850 LSE 09:49:15
25 5850 LSE 09:49:15
261 5848 LSE 09:47:29
236 5830 LSE 09:41:13
115 5838 LSE 09:40:14
132 5838 LSE 09:40:14
84 5846 LSE 09:39:24
190 5846 LSE 09:39:24
230 5848 CHIX 09:38:14
16 5850 LSE 09:38:00
200 5850 LSE 09:38:00
16 5850 LSE 09:37:12
235 5852 LSE 09:33:24
130 5860 LSE 09:29:42
27 5860 LSE 09:29:42
50 5860 LSE 09:29:42
39 5860 LSE 09:29:42
264 5862 LSE 09:28:15
233 5862 LSE 09:20:02
1 5870 CHIX 09:16:53
264 5870 CHIX 09:16:53
89 5872 LSE 09:16:38
170 5872 LSE 09:16:38
51 5866 LSE 09:11:17
172 5866 LSE 09:11:17
98 5866 CHIX 09:06:33
91 5866 CHIX 09:06:33
69 5866 CHIX 09:06:33
224 5866 LSE 09:06:33
1 5872 BATE 09:02:05
255 5872 BATE 09:02:05
243 5872 LSE 09:02:05
245 5878 CHIX 09:00:31
162 5878 LSE 09:00:31
73 5878 LSE 09:00:31
105 5878 LSE 09:00:08
149 5878 LSE 09:00:08
196 5864 CHIX 08:52:35
48 5864 CHIX 08:52:35
241 5864 LSE 08:52:35
1 5864 CHIX 08:48:40
246 5864 CHIX 08:48:40
231 5864 LSE 08:48:40
19 5864 LSE 08:48:40
131 5864 LSE 08:42:48
146 5864 LSE 08:42:48
100 5868 LSE 08:40:37
171 5868 LSE 08:40:37
239 5872 LSE 08:38:40
91 5870 CHIX 08:34:37
175 5870 CHIX 08:34:37
230 5870 LSE 08:34:37
112 5872 CHIX 08:34:05
205 5872 CHIX 08:34:05
70 5872 LSE 08:34:05
205 5872 LSE 08:34:05
264 5864 BATE 08:30:03
445 5864 BATE 08:30:03
88 5864 BATE 08:30:03
71 5864 LSE 08:30:03
100 5862 LSE 08:30:03
70 5862 LSE 08:30:03
429 5864 LSE 08:30:03
279 5864 CHIX 08:29:42
222 5866 CHIX 08:29:42
140 5864 LSE 08:29:42
31 5866 CHIX 08:29:41
248 5828 LSE 08:22:12
277 5826 LSE 08:21:55
88 5806 LSE 08:19:57
136 5806 LSE 08:19:57
188 5806 CHIX 08:19:10
77 5806 CHIX 08:19:10
101 5806 LSE 08:18:19
166 5806 LSE 08:18:19
241 5808 LSE 08:18:05
234 5828 CHIX 08:14:44
11 5828 CHIX 08:14:43
9 5828 CHIX 08:14:28
203 5832 LSE 08:14:18
9 5832 LSE 08:14:15
12 5832 LSE 08:14:15
235 5836 CHIX 08:13:03
134 5836 LSE 08:13:03
108 5836 LSE 08:13:03
173 5826 BATE 08:09:00
95 5826 BATE 08:09:00
257 5826 LSE 08:09:00
64 5830 CHIX 08:08:43
200 5830 CHIX 08:08:43
87 5830 LSE 08:08:43
171 5830 LSE 08:08:43
247 5808 BATE 08:05:21
95 5808 BATE 08:05:21
127 5808 BATE 08:05:21
37 5806 CHIX 08:05:21
200 5806 CHIX 08:05:21
194 5808 LSE 08:05:21
69 5808 LSE 08:05:21
14 5790 BATE 08:02:23
77 5780 LSE 08:00:23
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSEIFMAFUSEFI
(END) Dow Jones Newswires
May 28, 2019 12:16 ET (16:16 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
