Next PLC Transaction in Own Shares (9969A)
03 Junio 2019 - 11:27AM
UK Regulatory
TIDMNXT
RNS Number : 9969A
Next PLC
03 June 2019
Next plc
For immediate release
3 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 118,198
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5714.0283 pence per Share.
The highest price paid per Share was 5770p and the lowest price
paid per Share was 5646p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 135,340,114 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 87,198 5715.62p
CHIX 23,000 5705.37p
BATE 8,000 5721.56p
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
153 5750 LSE 16:29:56
117 5750 LSE 16:29:56
139 5752 LSE 16:29:55
122 5752 LSE 16:29:55
230 5754 LSE 16:29:31
278 5756 LSE 16:29:09
225 5756 LSE 16:29:09
53 5756 LSE 16:29:00
275 5756 LSE 16:29:00
75 5756 LSE 16:28:58
275 5756 LSE 16:28:58
238 5756 LSE 16:28:58
159 5756 BATE 16:28:58
48 5754 LSE 16:27:03
203 5754 LSE 16:27:03
232 5754 LSE 16:27:03
58 5754 BATE 16:27:03
200 5754 BATE 16:27:03
211 5754 LSE 16:25:03
31 5754 LSE 16:25:03
257 5754 BATE 16:25:03
103 5754 BATE 16:25:03
35 5756 LSE 16:25:02
220 5756 LSE 16:25:02
134 5758 BATE 16:24:41
100 5758 BATE 16:24:41
180 5758 LSE 16:24:41
75 5758 LSE 16:24:41
94 5758 LSE 16:24:41
251 5758 LSE 16:24:41
75 5758 LSE 16:24:41
40 5758 BATE 16:24:41
40 5758 BATE 16:24:41
94 5758 LSE 16:24:41
75 5758 LSE 16:24:41
289 5758 LSE 16:24:41
313 5756 LSE 16:24:06
75 5756 LSE 16:24:06
123 5756 LSE 16:24:06
50 5756 LSE 16:24:06
36 5756 BATE 16:24:06
147 5750 LSE 16:20:08
73 5750 LSE 16:20:08
127 5750 LSE 16:20:08
200 5750 LSE 16:20:08
255 5750 BATE 16:20:08
270 5748 LSE 16:18:19
2 5748 LSE 16:18:19
171 5748 LSE 16:18:19
139 5748 LSE 16:18:19
82 5748 LSE 16:18:19
156 5748 LSE 16:18:19
333 5748 LSE 16:18:13
261 5748 BATE 16:18:13
64 5748 LSE 16:13:38
179 5748 LSE 16:13:38
51 5748 BATE 16:13:38
200 5748 BATE 16:13:38
7 5750 LSE 16:13:02
200 5750 LSE 16:13:02
114 5750 LSE 16:13:02
66 5746 LSE 16:11:43
89 5748 LSE 16:10:00
31 5748 LSE 16:10:00
148 5748 LSE 16:09:27
13 5750 LSE 16:07:40
200 5750 LSE 16:07:40
27 5750 LSE 16:07:40
265 5752 LSE 16:05:37
261 5754 LSE 16:05:29
68 5754 LSE 16:03:34
134 5754 LSE 16:03:34
75 5754 LSE 16:03:34
228 5754 BATE 16:03:34
18 5754 BATE 16:03:34
231 5754 LSE 16:03:34
279 5754 LSE 16:02:12
50 5754 LSE 16:01:29
75 5754 LSE 16:01:29
96 5754 LSE 16:01:29
277 5754 LSE 16:01:10
58 5750 LSE 16:00:27
200 5750 LSE 16:00:27
28 5750 LSE 16:00:27
49 5750 LSE 16:00:01
200 5750 LSE 16:00:01
75 5750 LSE 16:00:01
251 5752 LSE 15:56:52
2 5754 LSE 15:56:43
200 5754 LSE 15:56:43
32 5754 LSE 15:56:43
247 5752 LSE 15:55:00
63 5754 LSE 15:53:56
75 5754 LSE 15:53:56
1 5754 LSE 15:53:56
149 5754 LSE 15:53:56
63 5754 LSE 15:53:56
75 5754 LSE 15:53:56
255 5756 LSE 15:48:15
298 5758 LSE 15:48:07
89 5760 LSE 15:47:57
102 5760 CHIX 15:47:57
176 5760 LSE 15:47:57
92 5760 CHIX 15:47:11
137 5760 CHIX 15:47:11
113 5760 LSE 15:46:40
121 5760 LSE 15:46:40
226 5760 BATE 15:46:40
229 5760 CHIX 15:46:40
281 5762 LSE 15:46:28
227 5762 CHIX 15:46:28
277 5764 LSE 15:45:53
240 5764 CHIX 15:45:53
21 5764 CHIX 15:45:48
100 5752 LSE 15:42:33
77 5752 LSE 15:42:33
63 5752 LSE 15:42:33
250 5756 LSE 15:41:11
132 5756 CHIX 15:41:11
117 5756 CHIX 15:41:11
208 5758 LSE 15:41:05
23 5758 LSE 15:41:05
41 5756 LSE 15:40:03
236 5756 LSE 15:40:03
95 5754 LSE 15:39:07
11 5754 LSE 15:39:07
50 5754 LSE 15:39:07
75 5754 LSE 15:39:07
245 5754 LSE 15:39:07
272 5754 CHIX 15:39:07
247 5756 LSE 15:33:44
38 5756 LSE 15:33:44
218 5756 CHIX 15:33:44
190 5756 LSE 15:33:44
146 5756 BATE 15:33:44
82 5756 BATE 15:33:44
55 5756 LSE 15:30:39
24 5756 CHIX 15:30:39
212 5756 CHIX 15:30:39
182 5754 LSE 15:28:47
57 5754 LSE 15:28:47
262 5754 CHIX 15:28:47
280 5754 LSE 15:28:47
275 5750 LSE 15:27:19
37 5750 CHIX 15:27:19
200 5750 CHIX 15:27:19
33 5750 CHIX 15:27:19
269 5750 LSE 15:25:14
21 5748 CHIX 15:22:20
145 5748 LSE 15:22:20
217 5748 CHIX 15:22:20
34 5748 LSE 15:22:13
100 5748 LSE 15:22:13
75 5748 LSE 15:20:43
265 5748 LSE 15:20:43
66 5748 CHIX 15:20:43
188 5748 CHIX 15:20:43
87 5748 LSE 15:19:16
182 5748 LSE 15:19:16
1 5750 CHIX 15:18:32
223 5750 CHIX 15:18:32
236 5750 LSE 15:18:32
14 5750 LSE 15:18:32
236 5744 LSE 15:13:49
223 5744 CHIX 15:13:49
261 5744 LSE 15:10:58
236 5744 CHIX 15:10:58
276 5740 LSE 15:08:43
263 5742 LSE 15:08:28
290 5742 LSE 15:08:28
75 5738 LSE 15:07:09
135 5732 CHIX 15:04:55
117 5732 CHIX 15:04:55
2 5732 LSE 15:04:55
273 5732 LSE 15:04:55
9 5734 LSE 15:03:49
80 5734 LSE 15:03:49
50 5734 LSE 15:03:49
100 5734 LSE 15:03:49
160 5734 LSE 15:03:49
75 5734 LSE 15:03:49
272 5734 LSE 15:03:49
425 5734 LSE 15:03:49
40 5734 LSE 15:03:49
282 5734 LSE 15:02:07
244 5736 CHIX 15:01:43
121 5736 LSE 15:01:43
34 5736 LSE 15:01:43
200 5736 LSE 15:01:43
124 5736 LSE 15:01:43
269 5736 CHIX 15:01:43
23 5738 LSE 15:01:09
75 5738 LSE 15:01:09
307 5738 LSE 15:01:09
517 5734 LSE 15:00:04
350 5734 LSE 15:00:04
255 5732 CHIX 15:00:00
117 5736 BATE 14:58:07
311 5736 LSE 14:58:07
130 5736 BATE 14:58:07
24 5736 LSE 14:58:07
227 5738 LSE 14:56:35
50 5738 CHIX 14:55:40
175 5738 CHIX 14:55:40
105 5738 LSE 14:55:40
256 5738 CHIX 14:55:40
146 5738 LSE 14:55:40
262 5740 LSE 14:54:31
237 5730 LSE 14:50:38
38 5730 LSE 14:50:38
254 5730 LSE 14:47:56
75 5742 CHIX 14:45:47
50 5742 CHIX 14:45:47
125 5742 CHIX 14:45:47
100 5742 LSE 14:45:47
142 5742 LSE 14:45:47
263 5744 LSE 14:45:20
100 5746 LSE 14:45:06
136 5746 LSE 14:45:06
41 5748 LSE 14:40:55
75 5748 LSE 14:40:55
53 5748 LSE 14:40:55
93 5748 CHIX 14:40:55
45 5748 CHIX 14:40:55
108 5748 CHIX 14:40:55
246 5748 LSE 14:40:55
238 5746 LSE 14:39:57
276 5748 LSE 14:37:01
146 5748 CHIX 14:37:01
79 5748 CHIX 14:37:01
20 5748 CHIX 14:37:01
277 5748 LSE 14:35:19
264 5752 LSE 14:33:59
85 5752 CHIX 14:33:59
254 5754 LSE 14:33:08
245 5754 BATE 14:33:08
166 5752 CHIX 14:33:08
253 5756 LSE 14:33:06
109 5756 LSE 14:32:26
160 5756 LSE 14:32:26
214 5760 LSE 14:31:17
30 5760 LSE 14:31:17
384 5762 LSE 14:31:16
233 5762 CHIX 14:31:16
50 5764 LSE 14:31:15
73 5764 LSE 14:31:15
150 5764 LSE 14:31:15
180 5764 LSE 14:31:15
75 5764 LSE 14:31:15
34 5764 LSE 14:31:15
267 5764 LSE 14:31:15
257 5764 LSE 14:31:15
236 5764 LSE 14:31:04
60 5766 LSE 14:30:53
50 5766 LSE 14:30:53
60 5766 LSE 14:30:53
70 5766 LSE 14:30:53
110 5766 LSE 14:30:53
75 5766 LSE 14:30:53
68 5766 LSE 14:30:53
209 5766 LSE 14:30:53
246 5766 LSE 14:30:53
223 5764 CHIX 14:30:31
44 5764 LSE 14:30:31
224 5764 LSE 14:30:31
7 5766 LSE 14:30:00
98 5766 LSE 14:30:00
50 5766 LSE 14:30:00
75 5766 LSE 14:30:00
262 5766 LSE 14:30:00
781 5766 LSE 14:30:00
279 5766 LSE 14:30:00
8 5766 LSE 14:30:00
268 5764 LSE 14:29:37
200 5764 BATE 14:29:37
65 5764 BATE 14:29:37
235 5766 LSE 14:29:26
200 5766 CHIX 14:29:26
25 5766 CHIX 14:29:26
84 5768 LSE 14:28:57
174 5768 LSE 14:28:57
263 5770 CHIX 14:28:55
95 5766 LSE 14:27:50
90 5766 LSE 14:27:50
75 5766 LSE 14:27:50
52 5768 LSE 14:27:50
272 5768 LSE 14:27:50
264 5770 LSE 14:27:19
400 5770 LSE 14:27:19
83 5770 LSE 14:27:19
200 5770 LSE 14:27:19
50 5770 LSE 14:27:19
75 5770 LSE 14:27:19
176 5770 LSE 14:27:19
14 5770 LSE 14:27:19
101 5768 LSE 14:27:18
276 5764 LSE 14:27:18
249 5764 CHIX 14:27:18
246 5764 BATE 14:27:18
138 5766 LSE 14:27:08
128 5766 LSE 14:27:08
258 5760 CHIX 14:24:25
50 5762 LSE 14:24:14
105 5762 LSE 14:24:14
50 5762 LSE 14:24:14
75 5762 LSE 14:24:14
232 5762 LSE 14:24:14
50 5762 LSE 14:22:19
75 5762 LSE 14:22:19
75 5760 LSE 14:22:09
265 5754 LSE 14:18:14
329 5754 LSE 14:18:14
147 5754 LSE 14:17:15
75 5754 LSE 14:17:15
33 5754 LSE 14:17:15
1 5754 CHIX 14:17:15
260 5754 CHIX 14:17:15
265 5754 LSE 14:17:15
279 5754 LSE 14:14:26
238 5754 BATE 14:14:26
145 5754 LSE 14:12:22
101 5754 LSE 14:12:22
54 5754 CHIX 14:12:22
200 5754 CHIX 14:12:22
75 5754 LSE 14:11:27
90 5754 LSE 14:11:27
50 5754 LSE 14:11:27
15 5754 LSE 14:11:27
297 5754 LSE 14:11:27
254 5750 LSE 14:06:27
235 5744 LSE 14:06:00
44 5744 BATE 14:06:00
63 5744 CHIX 14:06:00
200 5744 BATE 14:06:00
173 5744 CHIX 14:06:00
17 5744 BATE 14:06:00
20 5738 LSE 13:59:51
223 5738 LSE 13:59:51
44 5736 LSE 13:58:20
278 5736 LSE 13:58:20
284 5738 LSE 13:58:08
130 5730 LSE 13:56:04
130 5730 LSE 13:56:04
199 5732 LSE 13:55:17
66 5732 LSE 13:55:17
256 5728 CHIX 13:53:53
92 5730 LSE 13:53:45
75 5730 LSE 13:53:45
100 5730 LSE 13:53:45
25 5730 LSE 13:53:45
291 5730 LSE 13:53:45
220 5722 LSE 13:49:31
57 5722 LSE 13:49:31
20 5726 LSE 13:48:47
116 5726 LSE 13:48:47
70 5726 LSE 13:48:47
75 5726 LSE 13:48:47
241 5726 CHIX 13:48:47
5 5726 CHIX 13:48:47
264 5726 LSE 13:48:47
27 5726 LSE 13:48:47
17 5726 LSE 13:48:47
216 5726 LSE 13:48:47
272 5718 LSE 13:47:17
200 5718 LSE 13:47:17
200 5718 LSE 13:47:17
200 5718 LSE 13:47:17
69 5694 LSE 13:44:14
187 5694 LSE 13:44:14
257 5694 CHIX 13:44:14
143 5696 LSE 13:42:49
98 5696 LSE 13:42:49
61 5696 LSE 13:42:40
188 5696 LSE 13:42:40
247 5696 LSE 13:41:38
21 5690 LSE 13:36:18
224 5690 LSE 13:36:18
193 5692 LSE 13:35:59
88 5692 LSE 13:35:59
45 5694 LSE 13:35:59
182 5694 LSE 13:35:59
282 5694 LSE 13:35:53
168 5696 LSE 13:35:46
50 5696 LSE 13:35:46
183 5696 LSE 13:35:46
259 5696 LSE 13:35:46
75 5696 LSE 13:35:46
50 5696 LSE 13:35:46
13 5696 LSE 13:35:46
93 5694 LSE 13:35:46
244 5694 BATE 13:35:46
271 5694 LSE 13:35:46
267 5698 LSE 13:34:54
249 5698 CHIX 13:34:54
249 5700 LSE 13:34:53
45 5694 LSE 13:33:49
181 5694 LSE 13:33:49
46 5688 BATE 13:31:32
188 5688 BATE 13:31:32
247 5688 LSE 13:31:29
74 5690 LSE 13:31:02
180 5690 LSE 13:31:02
258 5690 LSE 13:30:27
241 5694 CHIX 13:30:16
390 5694 LSE 13:30:16
37 5696 LSE 13:30:01
240 5696 LSE 13:30:01
75 5696 LSE 13:30:01
256 5696 LSE 13:30:01
259 5688 LSE 13:27:50
37 5688 BATE 13:27:50
200 5688 BATE 13:27:50
282 5690 LSE 13:27:25
224 5690 CHIX 13:27:25
166 5692 LSE 13:27:20
50 5692 LSE 13:27:20
147 5692 LSE 13:27:20
88 5692 LSE 13:27:20
72 5692 LSE 13:27:20
291 5694 LSE 13:27:19
68 5696 LSE 13:27:11
50 5696 LSE 13:27:11
124 5696 LSE 13:27:11
178 5696 LSE 13:27:00
15 5696 LSE 13:27:00
75 5696 LSE 13:27:00
210 5694 LSE 13:27:00
153 5694 LSE 13:27:00
269 5696 LSE 13:26:17
282 5694 LSE 13:25:30
263 5694 CHIX 13:25:30
58 5698 LSE 13:25:29
200 5698 LSE 13:25:29
1 5698 LSE 13:25:29
262 5698 LSE 13:25:29
75 5698 LSE 13:25:16
228 5680 LSE 13:18:16
253 5682 LSE 13:17:53
250 5682 LSE 13:15:30
220 5682 CHIX 13:15:30
263 5676 BATE 13:10:03
251 5676 LSE 13:10:03
248 5678 LSE 13:09:56
23 5678 LSE 13:06:51
100 5678 LSE 13:06:47
152 5678 LSE 13:06:47
124 5680 LSE 13:02:25
138 5680 LSE 13:02:08
43 5684 LSE 12:57:35
188 5684 LSE 12:56:47
79 5686 LSE 12:53:44
193 5686 LSE 12:53:44
109 5688 LSE 12:50:19
139 5688 LSE 12:50:19
275 5688 LSE 12:49:03
251 5688 CHIX 12:49:03
254 5688 LSE 12:41:57
247 5690 LSE 12:41:46
141 5690 CHIX 12:41:46
270 5690 BATE 12:41:46
113 5690 CHIX 12:41:46
208 5690 LSE 12:40:47
60 5690 LSE 12:40:47
2 5692 LSE 12:40:47
250 5692 LSE 12:40:45
270 5692 LSE 12:40:15
350 5694 LSE 12:40:15
263 5694 LSE 12:40:15
273 5698 LSE 12:40:15
89 5700 LSE 12:40:09
89 5700 LSE 12:40:09
106 5694 LSE 12:39:44
170 5694 LSE 12:39:44
121 5692 LSE 12:39:29
120 5692 LSE 12:39:29
69 5692 LSE 12:39:17
75 5692 LSE 12:39:17
113 5690 LSE 12:39:09
46 5690 LSE 12:39:09
256 5688 LSE 12:37:23
252 5688 LSE 12:36:01
264 5688 CHIX 12:36:01
47 5688 LSE 12:35:04
92 5688 LSE 12:35:04
145 5688 LSE 12:35:04
50 5688 LSE 12:35:04
75 5688 LSE 12:35:04
145 5688 LSE 12:35:04
42 5686 LSE 12:33:11
192 5686 LSE 12:33:11
21 5684 LSE 12:33:11
200 5684 LSE 12:33:11
30 5684 LSE 12:33:11
175 5684 CHIX 12:33:11
50 5684 CHIX 12:33:11
270 5686 LSE 12:32:12
221 5686 BATE 12:32:12
233 5688 LSE 12:31:42
145 5688 CHIX 12:31:42
122 5688 CHIX 12:31:42
17 5690 LSE 12:24:22
67 5690 LSE 12:24:22
177 5690 LSE 12:24:22
261 5690 BATE 12:23:21
34 5690 LSE 12:21:11
243 5690 CHIX 12:21:11
242 5690 LSE 12:19:03
93 5690 LSE 12:19:03
136 5690 LSE 12:16:54
50 5692 LSE 12:16:43
75 5692 LSE 12:16:43
62 5690 LSE 12:11:21
1 5690 BATE 12:11:21
192 5690 LSE 12:11:21
247 5690 BATE 12:11:21
172 5688 LSE 12:06:53
100 5688 LSE 12:06:53
81 5690 LSE 12:06:15
180 5690 LSE 12:06:15
120 5692 LSE 12:05:55
158 5692 LSE 12:05:55
19 5694 LSE 12:05:55
50 5694 LSE 12:05:55
75 5694 LSE 12:05:55
134 5694 LSE 12:05:55
249 5692 LSE 12:04:57
268 5692 CHIX 12:04:57
47 5694 LSE 12:04:57
203 5694 LSE 12:04:57
100 5694 LSE 12:03:55
100 5694 LSE 12:03:55
100 5694 LSE 12:03:55
252 5690 LSE 12:02:08
2 5690 BATE 12:02:08
224 5690 BATE 12:02:08
31 5692 LSE 11:58:52
200 5692 LSE 11:58:52
36 5692 LSE 11:58:52
227 5692 CHIX 11:57:22
184 5692 LSE 11:57:22
93 5692 LSE 11:57:22
41 5692 LSE 11:56:59
23 5692 LSE 11:56:59
20 5692 LSE 11:56:59
100 5692 LSE 11:56:59
96 5692 LSE 11:56:59
96 5692 LSE 11:55:59
146 5690 BATE 11:55:43
84 5690 BATE 11:52:10
84 5690 BATE 11:52:00
12 5690 BATE 11:51:50
75 5690 LSE 11:51:43
90 5690 LSE 11:51:43
292 5688 LSE 11:49:54
221 5688 CHIX 11:49:54
50 5688 CHIX 11:49:54
42 5690 LSE 11:49:51
66 5690 LSE 11:49:51
100 5690 LSE 11:49:50
72 5690 LSE 11:49:49
195 5690 LSE 11:49:49
42 5688 LSE 11:49:04
215 5688 CHIX 11:49:04
137 5688 LSE 11:49:04
50 5688 LSE 11:49:04
50 5688 CHIX 11:49:04
275 5688 LSE 11:47:23
1 5688 LSE 11:47:23
47 5688 CHIX 11:47:23
101 5688 BATE 11:47:23
189 5688 BATE 11:47:23
180 5688 CHIX 11:47:23
14 5690 LSE 11:43:44
219 5690 LSE 11:43:44
120 5690 LSE 11:43:44
149 5690 LSE 11:42:30
250 5692 LSE 11:33:49
279 5692 LSE 11:33:49
238 5694 LSE 11:31:06
37 5688 LSE 11:26:52
200 5688 LSE 11:26:52
43 5688 LSE 11:26:52
229 5690 LSE 11:26:33
234 5690 CHIX 11:26:33
75 5692 LSE 11:26:05
60 5692 LSE 11:26:05
70 5692 LSE 11:26:05
256 5692 LSE 11:26:05
130 5694 LSE 11:25:47
75 5694 LSE 11:25:47
240 5694 LSE 11:25:47
243 5692 LSE 11:25:12
23 5692 LSE 11:25:12
128 5690 LSE 11:23:22
117 5690 LSE 11:23:22
50 5688 LSE 11:14:54
30 5688 LSE 11:14:54
70 5688 LSE 11:14:54
75 5688 LSE 11:14:54
205 5688 LSE 11:14:54
63 5688 LSE 11:14:54
49 5688 LSE 11:12:00
233 5688 CHIX 11:12:00
200 5688 LSE 11:12:00
17 5688 LSE 11:08:36
240 5688 LSE 11:08:36
35 5692 LSE 11:08:16
216 5692 LSE 11:08:16
277 5694 LSE 11:07:59
247 5692 LSE 11:04:44
256 5692 CHIX 11:04:44
274 5680 LSE 11:01:11
20 5680 LSE 11:01:11
31 5680 LSE 11:01:11
200 5680 LSE 11:01:11
139 5674 LSE 10:56:23
114 5674 LSE 10:56:23
277 5676 LSE 10:54:29
262 5678 BATE 10:53:55
258 5678 CHIX 10:53:55
178 5680 LSE 10:53:55
66 5680 LSE 10:53:55
34 5680 LSE 10:53:55
194 5680 LSE 10:53:26
50 5680 CHIX 10:51:42
189 5680 CHIX 10:51:42
267 5678 CHIX 10:48:05
255 5678 LSE 10:48:05
23 5678 LSE 10:48:05
23 5680 LSE 10:43:31
75 5680 LSE 10:43:31
50 5680 LSE 10:43:31
85 5680 LSE 10:43:31
5 5678 LSE 10:43:31
198 5678 LSE 10:43:31
63 5678 LSE 10:43:31
268 5678 LSE 10:36:43
194 5682 LSE 10:35:52
35 5682 LSE 10:35:50
141 5684 LSE 10:35:49
141 5684 LSE 10:35:49
259 5684 CHIX 10:35:49
100 5686 LSE 10:35:49
110 5676 LSE 10:31:26
45 5672 CHIX 10:29:52
148 5672 LSE 10:29:52
200 5672 LSE 10:29:52
68 5672 CHIX 10:29:52
200 5672 CHIX 10:29:52
75 5674 LSE 10:29:38
50 5674 LSE 10:29:38
42 5674 LSE 10:29:38
113 5666 LSE 10:22:40
160 5666 LSE 10:22:40
109 5666 LSE 10:22:40
126 5666 LSE 10:22:21
252 5676 LSE 10:20:36
238 5676 CHIX 10:20:36
276 5676 LSE 10:17:29
195 5676 CHIX 10:17:29
30 5676 CHIX 10:17:29
238 5678 LSE 10:17:26
78 5678 LSE 10:17:26
150 5678 LSE 10:17:26
58 5664 CHIX 10:09:23
170 5664 CHIX 10:08:34
264 5666 LSE 10:08:25
222 5666 LSE 10:06:44
44 5666 LSE 10:06:44
86 5666 CHIX 10:06:44
31 5666 CHIX 10:06:44
132 5666 CHIX 10:06:44
135 5662 LSE 10:02:39
106 5662 LSE 10:02:39
228 5662 LSE 10:01:47
249 5662 CHIX 10:01:47
109 5664 LSE 09:56:11
167 5664 LSE 09:56:11
144 5664 CHIX 09:56:11
91 5664 CHIX 09:56:11
268 5664 LSE 09:54:20
276 5662 LSE 09:49:51
233 5662 CHIX 09:49:51
132 5658 LSE 09:47:21
108 5658 LSE 09:47:21
282 5658 CHIX 09:47:21
49 5658 CHIX 09:47:21
80 5660 CHIX 09:47:07
71 5660 CHIX 09:47:07
50 5660 CHIX 09:47:07
80 5660 LSE 09:46:37
75 5660 LSE 09:46:37
50 5660 LSE 09:46:37
75 5660 LSE 09:46:37
153 5652 LSE 09:42:49
85 5652 LSE 09:42:49
80 5650 LSE 09:40:55
200 5650 LSE 09:40:55
31 5650 LSE 09:40:55
32 5650 LSE 09:40:55
36 5652 CHIX 09:35:44
200 5652 CHIX 09:35:44
281 5652 LSE 09:35:44
240 5658 LSE 09:32:52
26 5658 CHIX 09:30:45
245 5658 CHIX 09:30:45
263 5658 BATE 09:30:45
54 5660 LSE 09:30:39
205 5660 LSE 09:30:39
261 5660 CHIX 09:30:39
234 5662 LSE 09:30:11
278 5658 LSE 09:25:09
266 5662 LSE 09:20:28
200 5656 LSE 09:18:02
81 5656 LSE 09:18:02
245 5656 CHIX 09:18:02
235 5650 LSE 09:16:30
69 5646 CHIX 09:13:11
200 5646 CHIX 09:13:11
126 5650 LSE 09:09:15
148 5650 LSE 09:09:15
70 5650 CHIX 09:09:15
200 5650 CHIX 09:09:15
240 5648 LSE 09:08:06
41 5648 LSE 09:08:06
249 5650 LSE 09:08:01
17 5650 LSE 09:07:49
33 5650 LSE 09:07:49
64 5650 LSE 09:07:49
50 5650 LSE 09:07:49
40 5650 LSE 09:07:49
75 5650 LSE 09:07:49
234 5646 LSE 09:03:46
132 5648 CHIX 09:02:05
111 5648 CHIX 09:02:05
241 5646 LSE 08:59:39
112 5652 CHIX 08:57:30
119 5652 CHIX 08:57:30
244 5652 CHIX 08:52:28
180 5654 LSE 08:52:23
5 5654 LSE 08:51:00
78 5654 LSE 08:50:46
242 5656 LSE 08:50:36
268 5656 CHIX 08:47:21
257 5660 LSE 08:46:09
228 5650 CHIX 08:44:06
259 5656 LSE 08:41:24
225 5656 CHIX 08:41:24
251 5664 LSE 08:37:43
240 5666 LSE 08:36:04
233 5670 CHIX 08:34:22
70 5670 LSE 08:33:07
57 5670 LSE 08:33:07
37 5670 LSE 08:33:07
192 5670 LSE 08:33:07
28 5674 LSE 08:32:16
223 5674 LSE 08:32:16
233 5678 LSE 08:31:00
10 5678 LSE 08:31:00
235 5678 CHIX 08:31:00
123 5678 LSE 08:27:37
112 5678 LSE 08:27:37
262 5678 CHIX 08:25:36
225 5682 CHIX 08:22:46
236 5684 LSE 08:20:15
267 5686 LSE 08:19:29
88 5682 CHIX 08:17:22
138 5682 CHIX 08:17:22
264 5680 LSE 08:15:06
267 5684 LSE 08:14:54
1 5684 BATE 08:14:54
250 5684 BATE 08:14:54
240 5684 CHIX 08:14:54
236 5678 CHIX 08:12:38
165 5686 LSE 08:12:34
100 5686 LSE 08:12:34
235 5696 LSE 08:10:19
249 5696 CHIX 08:10:19
177 5690 LSE 08:06:33
2 5690 LSE 08:05:52
48 5690 LSE 08:05:52
132 5696 LSE 08:05:51
100 5696 LSE 08:05:51
293 5702 LSE 08:05:49
62 5704 CHIX 08:05:46
165 5704 CHIX 08:05:46
389 5710 LSE 08:05:46
19 5700 LSE 08:04:13
64 5706 CHIX 08:03:07
165 5706 CHIX 08:03:07
238 5722 LSE 08:03:04
26 5726 CHIX 08:03:02
104 5726 LSE 08:03:02
122 5726 BATE 08:03:02
78 5726 CHIX 08:03:02
159 5726 LSE 08:03:02
186 5726 BATE 08:03:02
152 5726 CHIX 08:03:02
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSIFMDFUSEEM
(END) Dow Jones Newswires
June 03, 2019 12:27 ET (16:27 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
