Next PLC Transaction in Own Shares

Fecha : 28/06/2019 @ 10:54
Fuente : UK Regulatory (RNS & others)
Emisora : Next Plc (NXT)
Cotización : 6696.0  -128.0 (-1.88%) @ 10:35
Next Cotización de acciones Gráfica

Next PLC Transaction in Own Shares

Next (LSE:NXT)
Gráfica de Acción Histórica

6 Meses : De Abr 2019 a Oct 2019

Haga Click aquí para más Gráficas Next.

TIDMNXT

RNS Number : 9088D

Next PLC

28 June 2019

Next plc

For immediate release

28 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 41,417 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5630.4878 pence per Share.

The highest price paid per Share was 5660p and the lowest price paid per Share was 5596p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 133,565,455 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue   Number of Shares   Volume Weighted Average 
                                              Price 
            LSE             32,417          5630.18p 
           CHIX              7,000          5629.91p 
           BATE              2,000          5637.50p 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        44        5618              LSE                   12:26:23 
        50        5618              LSE                   12:26:23 
        33        5618              LSE                   12:26:23 
       193        5618              LSE                   12:26:20 
       185        5620              LSE                   12:24:50 
        28        5614              LSE                   12:19:39 
       127        5614              LSE                   12:19:39 
        20        5614              LSE                   12:19:39 
        34        5614              LSE                   12:19:39 
        59        5612              LSE                   12:17:19 
        42        5612              LSE                   12:16:50 
       111        5612              LSE                   12:16:50 
       154        5614              LSE                   12:15:35 
        69        5614              LSE                   12:15:35 
        60        5614              LSE                   12:15:35 
       270        5616              LSE                   12:15:13 
        58        5616              LSE                   12:15:13 
        47        5618              LSE                   12:14:43 
        70        5618              LSE                   12:14:43 
       344        5620              LSE                   12:14:33 
        41        5622              LSE                   12:13:54 
        50        5622              LSE                   12:13:54 
        30        5622              LSE                   12:13:54 
        50        5622              LSE                   12:13:34 
        30        5622              LSE                   12:13:34 
        45        5622              LSE                   12:13:34 
        12        5618              LSE                   12:12:06 
        70        5618              LSE                   12:12:06 
       276        5626              LSE                   12:10:28 
        62        5626              LSE                   12:10:28 
       152        5620              LSE                   12:07:08 
       159        5620              LSE                   12:07:08 
        89        5622              LSE                   12:07:06 
       221        5622              LSE                   12:07:06 
       190        5622              LSE                   12:03:51 
       115        5622              LSE                   12:03:51 
       121        5618              LSE                   11:59:58 
       200        5618              LSE                   11:59:58 
       374        5618              LSE                   11:59:58 
       281        5624              LSE                   11:56:07 
        62        5624             CHIX                   11:56:07 
       326        5626              LSE                   11:54:51 
       151        5622             CHIX                   11:53:50 
       198        5622              LSE                   11:53:50 
       123        5622              LSE                   11:53:50 
       311        5626              LSE                   11:53:43 
       226        5626             CHIX                   11:53:43 
        50        5628              LSE                   11:51:13 
        75        5628              LSE                   11:51:13 
        36        5628              LSE                   11:51:13 
       185        5628             CHIX                   11:51:00 
        54        5628             CHIX                   11:51:00 
        98        5626              LSE                   11:50:37 
        44        5626              LSE                   11:50:37 
        60        5626              LSE                   11:50:37 
        75        5626              LSE                   11:50:37 
       490        5626              LSE                   11:50:37 
       528        5626              LSE                   11:50:37 
       455        5624              LSE                   11:50:35 
       244        5622              LSE                   11:50:35 
       316        5622              LSE                   11:49:45 
       784        5622              LSE                   11:49:45 
       303        5628              LSE                   11:48:47 
       267        5628             CHIX                   11:48:47 
        12        5628              LSE                   11:46:52 
        50        5628              LSE                   11:46:52 
        47        5628              LSE                   11:46:52 
        46        5628             CHIX                   11:46:52 
       200        5628             CHIX                   11:46:52 
        12        5624              LSE                   11:42:19 
        14        5624              LSE                   11:42:19 
        83        5624             CHIX                   11:42:19 
       191        5624             CHIX                   11:42:19 
        66        5624              LSE                   11:42:19 
       200        5624              LSE                   11:42:19 
        44        5628              LSE                   11:32:24 
       252        5628              LSE                   11:32:24 
       168        5634              LSE                   11:26:42 
       167        5634              LSE                   11:26:42 
       297        5634             CHIX                   11:26:42 
       187        5634             BATE                   11:26:42 
        13        5634             CHIX                   11:26:42 
       313        5634              LSE                   11:17:01 
       305        5636              LSE                   11:11:24 
       330        5636             CHIX                   11:11:24 
        50        5638              LSE                   11:10:04 
        62        5638              LSE                   11:10:04 
        72        5638              LSE                   11:10:04 
        68        5634              LSE                   11:08:44 
        35        5634              LSE                   11:08:44 
        30        5634              LSE                   11:08:44 
       200        5634              LSE                   11:08:44 
        19        5632              LSE                   11:01:17 
       200        5632              LSE                   11:01:17 
        56        5632              LSE                   11:01:17 
         6        5632              LSE                   11:01:17 
        12        5636              LSE                   11:00:04 
       195        5636              LSE                   11:00:04 
        50        5636              LSE                   11:00:04 
        26        5636              LSE                   11:00:04 
       100        5638              LSE                   10:59:58 
        78        5638              LSE                   10:59:58 
        32        5638              LSE                   10:59:58 
        50        5638              LSE                   10:59:58 
        53        5638              LSE                   10:59:58 
        60        5636             CHIX                   10:59:58 
       200        5636             CHIX                   10:59:58 
        95        5636             CHIX                   10:59:58 
       152        5636              LSE                   10:59:35 
       102        5636              LSE                   10:59:35 
        65        5636              LSE                   10:59:35 
        72        5642              LSE                   10:52:47 
        68        5642              LSE                   10:52:47 
       200        5642              LSE                   10:52:47 
       268        5644              LSE                   10:52:45 
        45        5644              LSE                   10:52:45 
       100        5644              LSE                   10:52:39 
        29        5640              LSE                   10:51:44 
       208        5640              LSE                   10:51:44 
        38        5640              LSE                   10:51:44 
        41        5640              LSE                   10:51:44 
       291        5634              LSE                   10:45:55 
       249        5634             CHIX                   10:44:57 
        63        5634             BATE                   10:44:57 
        77        5634             CHIX                   10:44:57 
       182        5634             BATE                   10:44:57 
        58        5636              LSE                   10:43:04 
       123        5636              LSE                   10:43:04 
       137        5636              LSE                   10:43:04 
        15        5636              LSE                   10:42:27 
       200        5636              LSE                   10:42:27 
       118        5636              LSE                   10:42:27 
        84        5628             CHIX                   10:39:01 
        91        5628             CHIX                   10:39:01 
       125        5628             CHIX                   10:39:01 
        47        5628             CHIX                   10:39:01 
       309        5630              LSE                   10:37:26 
       198        5630              LSE                   10:33:55 
        90        5630              LSE                   10:33:55 
       275        5632             BATE                   10:29:15 
       132        5632              LSE                   10:27:21 
       130        5632              LSE                   10:27:21 
        55        5632              LSE                   10:27:21 
       243        5632              LSE                   10:27:21 
        88        5632              LSE                   10:27:21 
         6        5634              LSE                   10:27:11 
       334        5634              LSE                   10:27:11 
        24        5620              LSE                   10:21:46 
       200        5620              LSE                   10:21:46 
        81        5620              LSE                   10:21:46 
       158        5620              LSE                   10:18:34 
       171        5620             CHIX                   10:18:34 
        33        5620             CHIX                   10:18:34 
        81        5620             CHIX                   10:18:34 
       129        5620              LSE                   10:18:34 
        63        5620             CHIX                   10:18:34 
       114        5614              LSE                   10:12:00 
       221        5614              LSE                   10:12:00 
        83        5610              LSE                   10:02:05 
        59        5610              LSE                   10:02:05 
        37        5610              LSE                   10:02:05 
        22        5610              LSE                   10:02:05 
       102        5610              LSE                   10:02:05 
       211        5616             CHIX                   09:52:38 
       186        5616              LSE                   09:52:38 
       121        5616              LSE                   09:52:38 
       119        5616             CHIX                   09:52:38 
       103        5614              LSE                   09:41:03 
       237        5614              LSE                   09:41:03 
       205        5618              LSE                   09:35:16 
        67        5618              LSE                   09:35:16 
        16        5618              LSE                   09:35:16 
        42        5618              LSE                   09:33:16 
        50        5618              LSE                   09:33:16 
        37        5618              LSE                   09:33:16 
       100        5618              LSE                   09:33:16 
       310        5616             CHIX                   09:33:16 
       247        5616             BATE                   09:33:16 
         1        5616              LSE                   09:33:16 
        10        5616              LSE                   09:33:16 
        54        5616              LSE                   09:33:16 
       244        5616              LSE                   09:33:16 
        36        5602              LSE                   09:24:20 
        50        5602              LSE                   09:24:20 
       172        5602              LSE                   09:24:20 
       344        5604              LSE                   09:16:23 
       345        5604             CHIX                   09:16:23 
       142        5608              LSE                   09:10:52 
       200        5608              LSE                   09:10:52 
       200        5612              LSE                   09:10:45 
        91        5612              LSE                   09:10:45 
        59        5612              LSE                   09:10:45 
         6        5596              LSE                   09:00:58 
        33        5596              LSE                   09:00:58 
         7        5596              LSE                   09:00:58 
        24        5596              LSE                   09:00:58 
        50        5596              LSE                   09:00:58 
        30        5596              LSE                   09:00:58 
        61        5596              LSE                   09:00:58 
        18        5596              LSE                   09:00:58 
        61        5596              LSE                   09:00:58 
       299        5606             CHIX                   08:59:18 
         8        5606             CHIX                   08:59:18 
       191        5604              LSE                   08:56:25 
       103        5604              LSE                   08:56:25 
       331        5616             CHIX                   08:51:06 
       243        5610              LSE                   08:45:38 
        71        5610              LSE                   08:45:38 
       230        5626              LSE                   08:38:55 
        28        5626              LSE                   08:38:55 
        17        5626              LSE                   08:38:55 
        50        5626              LSE                   08:38:55 
       224        5628             CHIX                   08:38:54 
       155        5628              LSE                   08:38:54 
       191        5628              LSE                   08:38:54 
        76        5628             CHIX                   08:38:54 
       259        5628             BATE                   08:38:54 
       332        5630              LSE                   08:32:53 
       140        5632              LSE                   08:32:16 
       105        5632              LSE                   08:32:16 
        76        5632              LSE                   08:32:16 
        40        5632              LSE                   08:30:16 
         9        5632              LSE                   08:30:16 
       201        5632              LSE                   08:30:16 
        98        5632              LSE                   08:30:16 
        60        5634              LSE                   08:29:59 
       200        5634              LSE                   08:29:59 
        79        5634              LSE                   08:29:59 
       301        5634              LSE                   08:28:19 
        30        5634              LSE                   08:28:19 
        40        5634              LSE                   08:28:19 
       325        5636              LSE                   08:28:18 
        12        5636              LSE                   08:27:51 
       285        5626              LSE                   08:25:38 
       347        5632              LSE                   08:24:10 
       143        5640              LSE                   08:19:31 
        98        5640              LSE                   08:19:31 
        42        5640              LSE                   08:19:31 
       155        5642              LSE                   08:18:26 
        99        5642              LSE                   08:18:26 
        89        5642              LSE                   08:18:26 
       301        5642             CHIX                   08:18:26 
       177        5650              LSE                   08:18:21 
      1368        5650              LSE                   08:18:21 
       682        5650              LSE                   08:18:21 
       291        5644              LSE                   08:17:07 
       378        5646              LSE                   08:17:02 
       317        5646              LSE                   08:17:02 
        27        5642              LSE                   08:16:37 
       118        5642              LSE                   08:16:37 
       153        5644              LSE                   08:16:16 
       113        5644              LSE                   08:16:16 
        43        5644              LSE                   08:16:16 
       173        5646              LSE                   08:13:53 
       121        5646              LSE                   08:13:53 
       282        5650              LSE                   08:13:48 
        11        5656             CHIX                   08:13:07 
       328        5656             CHIX                   08:13:07 
       239        5656             BATE                   08:13:07 
       138        5658             CHIX                   08:12:55 
       173        5658             CHIX                   08:12:55 
       275        5658              LSE                   08:12:55 
        48        5658              LSE                   08:12:55 
       349        5660              LSE                   08:12:55 
       278        5658             BATE                   08:11:30 
       302        5658             CHIX                   08:11:30 
       319        5654              LSE                   08:10:46 
        50        5652              LSE                   08:10:31 
         2        5652              LSE                   08:10:31 
       289        5652              LSE                   08:10:31 
       288        5650              LSE                   08:10:08 
       332        5640              LSE                   08:06:24 
       270        5640             BATE                   08:06:24 
       329        5642              LSE                   08:05:58 
       246        5640             CHIX                   08:05:58 
        97        5640             CHIX                   08:05:58 
       311        5642              LSE                   08:05:34 
        48        5642              LSE                   08:05:27 
        15        5642              LSE                   08:05:27 
       123        5642              LSE                   08:05:24 
       180        5642              LSE                   08:05:24 
       235        5618              LSE                   08:04:26 
        68        5618              LSE                   08:04:26 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSESFIAFUSEIM

(END) Dow Jones Newswires

June 28, 2019 11:54 ET (15:54 GMT)

Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Cotizaciones PLUS están en tiempo real. Cotizaciones NYSE y AMEX están con retraso de por lo menos 20 minutos.
El resto de las cotizaciones están con retraso de por lo menos 15 minutos al menos que se indique lo contrario.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V:mx D:20191023 21:06:44