Plus500 Limited Transaction in Own Shares (7522N)
26 Septiembre 2019 - 1:06AM
UK Regulatory
TIDMPLUS
RNS Number : 7522N
Plus500 Limited
26 September 2019
26 September 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 25 September
2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 65,000
Lowest price paid per share (GBp): 748.80
Highest price paid per share (GBp): 775.40
Volume weighted average price paid per share
(GBp): 766.53
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 111,804,534 (excluding treasury
shares), and the company will hold 3,083,843 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
111,804,534. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
150 752.4 08:27:57 LSE
------------------- -------------------- ------
126 752.4 08:27:59 LSE
------------------- -------------------- ------
46 750.0 08:28:21 LSE
------------------- -------------------- ------
183 750.0 08:28:21 LSE
------------------- -------------------- ------
150 751.0 08:28:37 LSE
------------------- -------------------- ------
26 750.0 08:28:42 LSE
------------------- -------------------- ------
150 748.8 08:28:47 LSE
------------------- -------------------- ------
69 748.8 08:28:48 LSE
------------------- -------------------- ------
263 751.0 08:29:01 LSE
------------------- -------------------- ------
141 751.6 08:29:02 LSE
------------------- -------------------- ------
41 753.6 08:30:10 LSE
------------------- -------------------- ------
585 753.6 08:30:10 LSE
------------------- -------------------- ------
850 754.0 08:30:10 LSE
------------------- -------------------- ------
1,781 754.0 08:30:10 LSE
------------------- -------------------- ------
219 754.0 08:30:10 LSE
------------------- -------------------- ------
585 754.0 08:30:11 LSE
------------------- -------------------- ------
77 756.8 08:31:08 LSE
------------------- -------------------- ------
513 757.0 08:31:11 LSE
------------------- -------------------- ------
475 757.6 08:31:13 LSE
------------------- -------------------- ------
635 757.6 08:31:13 LSE
------------------- -------------------- ------
40 758.0 08:31:14 LSE
------------------- -------------------- ------
78 758.0 08:31:14 LSE
------------------- -------------------- ------
235 758.0 08:31:14 LSE
------------------- -------------------- ------
106 758.6 08:31:21 LSE
------------------- -------------------- ------
101 758.6 08:31:24 LSE
------------------- -------------------- ------
101 758.6 08:31:28 LSE
------------------- -------------------- ------
238 757.2 08:32:35 LSE
------------------- -------------------- ------
207 759.6 08:35:03 LSE
------------------- -------------------- ------
6 767.6 08:50:52 LSE
------------------- -------------------- ------
204 767.6 08:50:52 LSE
------------------- -------------------- ------
158 767.2 08:52:18 LSE
------------------- -------------------- ------
122 769.6 08:55:16 LSE
------------------- -------------------- ------
238 769.8 08:55:16 LSE
------------------- -------------------- ------
170 767.6 08:55:47 LSE
------------------- -------------------- ------
122 766.8 08:55:47 LSE
------------------- -------------------- ------
147 768.4 09:04:13 LSE
------------------- -------------------- ------
6 768.4 09:04:13 LSE
------------------- -------------------- ------
149 767.4 09:07:07 LSE
------------------- -------------------- ------
18 767.4 09:08:26 LSE
------------------- -------------------- ------
125 767.4 09:08:26 LSE
------------------- -------------------- ------
163 767.2 09:10:01 LSE
------------------- -------------------- ------
189 766.2 09:11:59 LSE
------------------- -------------------- ------
187 765.6 09:12:37 LSE
------------------- -------------------- ------
180 775.4 09:17:07 LSE
------------------- -------------------- ------
187 774.0 09:18:25 LSE
------------------- -------------------- ------
187 769.4 09:18:41 LSE
------------------- -------------------- ------
2,576 770.0 09:18:41 LSE
------------------- -------------------- ------
2,576 770.0 09:18:41 LSE
------------------- -------------------- ------
2,576 770.0 09:18:41 LSE
------------------- -------------------- ------
224 770.0 09:18:41 LSE
------------------- -------------------- ------
92 770.0 09:18:41 LSE
------------------- -------------------- ------
2,260 770.0 09:18:41 LSE
------------------- -------------------- ------
190 768.8 09:21:07 LSE
------------------- -------------------- ------
237 769.0 09:27:49 LSE
------------------- -------------------- ------
106 769.8 09:27:49 LSE
------------------- -------------------- ------
93 769.0 09:35:58 LSE
------------------- -------------------- ------
120 769.0 09:35:58 LSE
------------------- -------------------- ------
195 768.4 09:40:20 LSE
------------------- -------------------- ------
234 769.4 09:43:46 LSE
------------------- -------------------- ------
476 768.4 09:44:15 LSE
------------------- -------------------- ------
593 767.8 09:47:32 LSE
------------------- -------------------- ------
373 767.8 09:47:47 LSE
------------------- -------------------- ------
339 768.0 09:50:00 LSE
------------------- -------------------- ------
293 767.6 09:51:20 LSE
------------------- -------------------- ------
233 766.6 09:54:20 LSE
------------------- -------------------- ------
241 766.6 09:56:21 LSE
------------------- -------------------- ------
37 764.2 09:58:34 LSE
------------------- -------------------- ------
198 764.2 09:58:34 LSE
------------------- -------------------- ------
139 764.2 09:58:34 LSE
------------------- -------------------- ------
242 764.2 09:58:34 LSE
------------------- -------------------- ------
260 764.0 10:03:28 LSE
------------------- -------------------- ------
184 762.6 10:06:32 LSE
------------------- -------------------- ------
52 762.6 10:06:32 LSE
------------------- -------------------- ------
7 763.0 10:08:21 LSE
------------------- -------------------- ------
218 766.2 10:22:20 LSE
------------------- -------------------- ------
133 764.6 10:24:13 LSE
------------------- -------------------- ------
95 764.6 10:24:13 LSE
------------------- -------------------- ------
202 766.6 10:41:23 LSE
------------------- -------------------- ------
210 766.4 10:43:00 LSE
------------------- -------------------- ------
195 766.0 10:43:53 LSE
------------------- -------------------- ------
251 765.6 10:43:53 LSE
------------------- -------------------- ------
300 765.6 10:43:56 LSE
------------------- -------------------- ------
409 765.8 10:44:03 LSE
------------------- -------------------- ------
300 765.6 10:45:00 LSE
------------------- -------------------- ------
166 765.0 10:46:09 LSE
------------------- -------------------- ------
197 764.0 10:46:09 LSE
------------------- -------------------- ------
74 763.6 10:48:57 LSE
------------------- -------------------- ------
258 764.8 10:50:31 LSE
------------------- -------------------- ------
382 764.8 10:50:31 LSE
------------------- -------------------- ------
55 764.8 10:50:31 LSE
------------------- -------------------- ------
40 765.8 10:53:55 LSE
------------------- -------------------- ------
254 765.8 10:53:55 LSE
------------------- -------------------- ------
710 765.8 10:53:55 LSE
------------------- -------------------- ------
110 765.0 10:55:00 LSE
------------------- -------------------- ------
296 765.0 10:55:00 LSE
------------------- -------------------- ------
118 765.0 10:55:00 LSE
------------------- -------------------- ------
178 765.2 11:03:04 LSE
------------------- -------------------- ------
214 764.8 11:05:26 LSE
------------------- -------------------- ------
106 765.8 11:06:51 LSE
------------------- -------------------- ------
25 765.0 11:12:19 LSE
------------------- -------------------- ------
175 765.0 11:12:19 LSE
------------------- -------------------- ------
288 765.2 11:15:39 LSE
------------------- -------------------- ------
264 765.2 11:16:00 LSE
------------------- -------------------- ------
52 765.4 11:29:15 LSE
------------------- -------------------- ------
200 765.4 11:29:15 LSE
------------------- -------------------- ------
130 767.8 11:35:00 LSE
------------------- -------------------- ------
40 767.8 11:35:00 LSE
------------------- -------------------- ------
115 767.8 11:36:10 LSE
------------------- -------------------- ------
257 767.2 11:41:58 LSE
------------------- -------------------- ------
191 765.8 11:45:38 LSE
------------------- -------------------- ------
18 765.8 11:45:38 LSE
------------------- -------------------- ------
169 766.0 11:47:08 LSE
------------------- -------------------- ------
187 765.8 11:56:08 LSE
------------------- -------------------- ------
184 768.2 11:59:23 LSE
------------------- -------------------- ------
169 768.0 12:06:08 LSE
------------------- -------------------- ------
9 767.4 12:08:00 LSE
------------------- -------------------- ------
161 767.4 12:08:00 LSE
------------------- -------------------- ------
177 766.4 12:15:01 LSE
------------------- -------------------- ------
214 765.2 12:18:00 LSE
------------------- -------------------- ------
152 764.0 12:20:58 LSE
------------------- -------------------- ------
300 765.0 12:20:58 LSE
------------------- -------------------- ------
428 765.0 12:20:58 LSE
------------------- -------------------- ------
255 765.0 12:20:58 LSE
------------------- -------------------- ------
49 764.6 12:26:23 LSE
------------------- -------------------- ------
219 764.2 12:32:55 LSE
------------------- -------------------- ------
604 764.4 12:32:55 LSE
------------------- -------------------- ------
272 764.2 12:35:00 LSE
------------------- -------------------- ------
333 766.2 12:43:42 LSE
------------------- -------------------- ------
92 766.4 12:44:10 LSE
------------------- -------------------- ------
94 766.4 12:44:39 LSE
------------------- -------------------- ------
212 769.4 12:52:18 LSE
------------------- -------------------- ------
294 768.6 12:52:43 LSE
------------------- -------------------- ------
235 768.8 12:52:43 LSE
------------------- -------------------- ------
130 768.6 12:55:00 LSE
------------------- -------------------- ------
128 768.6 12:55:00 LSE
------------------- -------------------- ------
185 770.0 13:06:15 LSE
------------------- -------------------- ------
249 769.6 13:06:50 LSE
------------------- -------------------- ------
200 769.8 13:06:50 LSE
------------------- -------------------- ------
264 769.4 13:16:00 LSE
------------------- -------------------- ------
103 769.8 13:21:05 LSE
------------------- -------------------- ------
35 769.8 13:23:54 LSE
------------------- -------------------- ------
236 769.4 13:27:55 LSE
------------------- -------------------- ------
230 768.6 13:28:29 LSE
------------------- -------------------- ------
212 768.8 13:35:37 LSE
------------------- -------------------- ------
245 768.4 13:42:04 LSE
------------------- -------------------- ------
27 767.8 13:50:34 LSE
------------------- -------------------- ------
680 768.0 13:53:34 LSE
------------------- -------------------- ------
607 768.0 13:53:36 LSE
------------------- -------------------- ------
464 768.0 13:53:36 LSE
------------------- -------------------- ------
127 768.0 13:53:54 LSE
------------------- -------------------- ------
213 771.0 13:56:40 LSE
------------------- -------------------- ------
259 770.6 14:03:00 LSE
------------------- -------------------- ------
121 770.8 14:12:14 LSE
------------------- -------------------- ------
98 772.8 14:19:14 LSE
------------------- -------------------- ------
114 772.6 14:21:41 LSE
------------------- -------------------- ------
101 772.6 14:21:41 LSE
------------------- -------------------- ------
260 772.6 14:25:20 LSE
------------------- -------------------- ------
312 773.4 14:29:04 LSE
------------------- -------------------- ------
355 773.4 14:29:04 LSE
------------------- -------------------- ------
231 773.4 14:33:00 LSE
------------------- -------------------- ------
219 772.6 14:35:14 LSE
------------------- -------------------- ------
300 772.6 14:36:25 LSE
------------------- -------------------- ------
230 772.6 14:36:25 LSE
------------------- -------------------- ------
79 772.8 14:36:47 LSE
------------------- -------------------- ------
220 772.8 14:38:53 LSE
------------------- -------------------- ------
32 772.2 14:44:51 LSE
------------------- -------------------- ------
172 772.2 14:45:38 LSE
------------------- -------------------- ------
595 772.0 14:45:38 LSE
------------------- -------------------- ------
1,975 772.0 14:45:38 LSE
------------------- -------------------- ------
300 771.2 14:45:55 LSE
------------------- -------------------- ------
128 771.4 14:45:55 LSE
------------------- -------------------- ------
300 771.6 14:45:55 LSE
------------------- -------------------- ------
1,842 771.8 14:45:55 LSE
------------------- -------------------- ------
720 771.8 14:45:55 LSE
------------------- -------------------- ------
222 771.4 14:46:58 LSE
------------------- -------------------- ------
35 771.0 14:49:19 LSE
------------------- -------------------- ------
123 771.2 14:51:52 LSE
------------------- -------------------- ------
38 771.2 14:51:52 LSE
------------------- -------------------- ------
162 771.4 14:52:25 LSE
------------------- -------------------- ------
165 771.0 14:52:44 LSE
------------------- -------------------- ------
14 771.0 14:52:44 LSE
------------------- -------------------- ------
181 770.0 14:54:13 LSE
------------------- -------------------- ------
300 770.0 14:55:54 LSE
------------------- -------------------- ------
65 770.0 14:55:54 LSE
------------------- -------------------- ------
103 770.0 14:55:54 LSE
------------------- -------------------- ------
161 769.4 14:59:08 LSE
------------------- -------------------- ------
192 768.8 15:00:00 LSE
------------------- -------------------- ------
5 767.6 15:01:52 LSE
------------------- -------------------- ------
191 767.8 15:05:00 LSE
------------------- -------------------- ------
300 769.0 15:10:37 LSE
------------------- -------------------- ------
339 769.0 15:10:37 LSE
------------------- -------------------- ------
220 768.8 15:12:17 LSE
------------------- -------------------- ------
260 769.0 15:14:24 LSE
------------------- -------------------- ------
278 768.6 15:15:00 LSE
------------------- -------------------- ------
259 768.2 15:15:23 LSE
------------------- -------------------- ------
234 767.6 15:18:36 LSE
------------------- -------------------- ------
251 767.6 15:18:36 LSE
------------------- -------------------- ------
219 767.6 15:18:36 LSE
------------------- -------------------- ------
243 767.2 15:22:46 LSE
------------------- -------------------- ------
177 767.2 15:23:32 LSE
------------------- -------------------- ------
56 767.2 15:23:58 LSE
------------------- -------------------- ------
460 767.0 15:23:58 LSE
------------------- -------------------- ------
462 767.0 15:23:58 LSE
------------------- -------------------- ------
430 767.0 15:23:58 LSE
------------------- -------------------- ------
162 767.0 15:23:58 LSE
------------------- -------------------- ------
191 766.8 15:24:16 LSE
------------------- -------------------- ------
197 766.4 15:25:00 LSE
------------------- -------------------- ------
170 766.0 15:25:33 LSE
------------------- -------------------- ------
181 765.8 15:26:38 LSE
------------------- -------------------- ------
300 765.2 15:26:45 LSE
------------------- -------------------- ------
172 765.4 15:26:56 LSE
------------------- -------------------- ------
177 765.0 15:29:44 LSE
------------------- -------------------- ------
179 764.4 15:30:19 LSE
------------------- -------------------- ------
165 764.2 15:34:59 LSE
------------------- -------------------- ------
11 764.2 15:35:36 LSE
------------------- -------------------- ------
179 764.0 15:36:10 LSE
------------------- -------------------- ------
300 764.2 15:36:10 LSE
------------------- -------------------- ------
221 764.2 15:36:10 LSE
------------------- -------------------- ------
300 764.0 15:36:12 LSE
------------------- -------------------- ------
123 764.0 15:36:12 LSE
------------------- -------------------- ------
299 764.0 15:36:12 LSE
------------------- -------------------- ------
212 764.0 15:39:00 LSE
------------------- -------------------- ------
185 764.0 15:42:32 LSE
------------------- -------------------- ------
242 764.6 15:42:32 LSE
------------------- -------------------- ------
119 765.6 15:54:37 LSE
------------------- -------------------- ------
188 765.4 15:55:00 LSE
------------------- -------------------- ------
214 765.2 15:55:51 LSE
------------------- -------------------- ------
220 764.4 15:57:00 LSE
------------------- -------------------- ------
229 764.6 15:59:00 LSE
------------------- -------------------- ------
205 764.2 15:59:37 LSE
------------------- -------------------- ------
250 764.4 16:00:30 LSE
------------------- -------------------- ------
159 764.2 16:02:29 LSE
------------------- -------------------- ------
67 764.2 16:02:29 LSE
------------------- -------------------- ------
237 764.0 16:03:52 LSE
------------------- -------------------- ------
226 763.8 16:04:40 LSE
------------------- -------------------- ------
21 763.6 16:04:41 LSE
------------------- -------------------- ------
22 764.4 16:09:01 LSE
------------------- -------------------- ------
124 764.4 16:09:01 LSE
------------------- -------------------- ------
167 764.6 16:10:34 LSE
------------------- -------------------- ------
97 764.6 16:10:34 LSE
------------------- -------------------- ------
39 765.0 16:10:42 LSE
------------------- -------------------- ------
97 767.2 16:16:47 LSE
------------------- -------------------- ------
156 768.4 16:35:03 LSE
------------------- -------------------- ------
844 768.4 16:35:03 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGLGDCXGDBGCL
(END) Dow Jones Newswires
September 26, 2019 02:06 ET (06:06 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
