Plus500 Limited Transaction in Own Shares (5594S)
07 Noviembre 2019 - 1:01AM
UK Regulatory
TIDMPLUS
RNS Number : 5594S
Plus500 Limited
07 November 2019
7 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 6 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 42,028
Lowest price paid per share (GBp): 785.60
Highest price paid per share (GBp): 797.60
Volume weighted average price paid per share
(GBp): 792.34
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,296,419 (excluding treasury
shares), and the company will hold 4,591,958 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,296,419. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
123 797.6 8:38:22 LSE
------------------- -------------------- ------
120 796.0 8:38:41 LSE
------------------- -------------------- ------
150 796.2 8:38:52 LSE
------------------- -------------------- ------
150 796.2 8:38:52 LSE
------------------- -------------------- ------
102 793.8 8:40:17 LSE
------------------- -------------------- ------
123 795.8 8:40:52 LSE
------------------- -------------------- ------
89 794.6 8:59:49 LSE
------------------- -------------------- ------
55 793.2 9:04:49 LSE
------------------- -------------------- ------
41 793.2 9:04:49 LSE
------------------- -------------------- ------
100 792.2 9:08:20 LSE
------------------- -------------------- ------
93 791.6 9:10:49 LSE
------------------- -------------------- ------
92 791.0 9:17:25 LSE
------------------- -------------------- ------
159 792.4 9:17:26 LSE
------------------- -------------------- ------
122 792.4 9:17:26 LSE
------------------- -------------------- ------
87 790.2 9:51:28 LSE
------------------- -------------------- ------
23 789.0 9:51:43 LSE
------------------- -------------------- ------
131 789.0 9:51:43 LSE
------------------- -------------------- ------
300 788.2 9:51:50 LSE
------------------- -------------------- ------
93 788.4 9:51:57 LSE
------------------- -------------------- ------
162 788.4 10:08:28 LSE
------------------- -------------------- ------
99 789.2 10:08:58 LSE
------------------- -------------------- ------
151 787.4 10:09:00 LSE
------------------- -------------------- ------
94 788.2 10:09:00 LSE
------------------- -------------------- ------
206 788.2 10:09:01 LSE
------------------- -------------------- ------
212 788.2 10:09:01 LSE
------------------- -------------------- ------
152 789.0 10:12:55 LSE
------------------- -------------------- ------
71 789.0 10:12:55 LSE
------------------- -------------------- ------
179 789.0 10:12:55 LSE
------------------- -------------------- ------
61 789.0 10:12:55 LSE
------------------- -------------------- ------
90 788.2 10:21:01 LSE
------------------- -------------------- ------
94 787.6 10:21:03 LSE
------------------- -------------------- ------
69 787.8 10:21:03 LSE
------------------- -------------------- ------
300 788.0 10:21:03 LSE
------------------- -------------------- ------
61 788.0 10:21:03 LSE
------------------- -------------------- ------
121 788.0 10:21:03 LSE
------------------- -------------------- ------
57 788.8 10:24:57 LSE
------------------- -------------------- ------
181 789.0 10:25:05 LSE
------------------- -------------------- ------
170 789.0 10:25:05 LSE
------------------- -------------------- ------
157 788.6 10:44:12 LSE
------------------- -------------------- ------
153 788.8 10:56:18 LSE
------------------- -------------------- ------
130 789.2 10:58:05 LSE
------------------- -------------------- ------
88 789.2 10:58:05 LSE
------------------- -------------------- ------
130 789.2 10:58:05 LSE
------------------- -------------------- ------
196 789.2 11:15:42 LSE
------------------- -------------------- ------
119 788.6 11:23:07 LSE
------------------- -------------------- ------
118 788.2 11:37:49 LSE
------------------- -------------------- ------
171 789.0 11:37:53 LSE
------------------- -------------------- ------
106 789.0 11:38:01 LSE
------------------- -------------------- ------
47 789.0 11:38:01 LSE
------------------- -------------------- ------
15 789.0 11:38:01 LSE
------------------- -------------------- ------
106 789.0 11:38:01 LSE
------------------- -------------------- ------
153 789.4 11:38:33 LSE
------------------- -------------------- ------
132 788.0 11:38:34 LSE
------------------- -------------------- ------
146 787.4 11:40:00 LSE
------------------- -------------------- ------
2 788.6 11:50:51 LSE
------------------- -------------------- ------
179 788.6 11:50:51 LSE
------------------- -------------------- ------
102 789.0 11:50:51 LSE
------------------- -------------------- ------
180 789.8 11:51:07 LSE
------------------- -------------------- ------
50 789.8 11:51:07 LSE
------------------- -------------------- ------
277 789.8 11:52:05 LSE
------------------- -------------------- ------
264 789.8 11:52:05 LSE
------------------- -------------------- ------
126 789.8 11:52:18 LSE
------------------- -------------------- ------
154 789.0 11:59:32 LSE
------------------- -------------------- ------
139 788.8 12:07:29 LSE
------------------- -------------------- ------
332 789.2 12:12:32 LSE
------------------- -------------------- ------
199 789.2 12:12:32 LSE
------------------- -------------------- ------
155 788.6 12:16:03 LSE
------------------- -------------------- ------
29 788.2 12:32:41 LSE
------------------- -------------------- ------
149 788.2 12:32:41 LSE
------------------- -------------------- ------
133 788.0 12:46:32 LSE
------------------- -------------------- ------
153 787.8 13:00:28 LSE
------------------- -------------------- ------
121 786.8 13:00:39 LSE
------------------- -------------------- ------
104 786.2 13:01:38 LSE
------------------- -------------------- ------
300 786.2 13:07:43 LSE
------------------- -------------------- ------
116 786.2 13:07:44 LSE
------------------- -------------------- ------
51 786.2 13:07:44 LSE
------------------- -------------------- ------
183 786.2 13:07:44 LSE
------------------- -------------------- ------
50 786.4 13:07:44 LSE
------------------- -------------------- ------
183 786.4 13:07:44 LSE
------------------- -------------------- ------
300 786.4 13:08:49 LSE
------------------- -------------------- ------
22 786.4 13:17:49 LSE
------------------- -------------------- ------
95 786.4 13:17:49 LSE
------------------- -------------------- ------
148 786.2 13:18:49 LSE
------------------- -------------------- ------
12 786.2 13:18:49 LSE
------------------- -------------------- ------
140 785.6 13:31:08 LSE
------------------- -------------------- ------
180 788.4 13:35:43 LSE
------------------- -------------------- ------
130 788.2 13:37:07 LSE
------------------- -------------------- ------
84 787.8 13:41:12 LSE
------------------- -------------------- ------
125 787.8 13:41:12 LSE
------------------- -------------------- ------
155 788.2 13:54:23 LSE
------------------- -------------------- ------
200 789.8 13:56:21 LSE
------------------- -------------------- ------
200 790.4 13:56:40 LSE
------------------- -------------------- ------
200 790.6 13:56:41 LSE
------------------- -------------------- ------
103 791.0 13:58:25 LSE
------------------- -------------------- ------
179 791.2 13:58:25 LSE
------------------- -------------------- ------
103 791.2 13:58:25 LSE
------------------- -------------------- ------
17 791.4 13:58:25 LSE
------------------- -------------------- ------
33 791.4 13:58:25 LSE
------------------- -------------------- ------
163 791.6 13:58:25 LSE
------------------- -------------------- ------
179 791.6 13:58:25 LSE
------------------- -------------------- ------
103 790.4 13:58:31 LSE
------------------- -------------------- ------
198 790.4 13:58:39 LSE
------------------- -------------------- ------
111 790.4 13:58:39 LSE
------------------- -------------------- ------
9 790.4 13:58:39 LSE
------------------- -------------------- ------
84 790.6 13:58:49 LSE
------------------- -------------------- ------
30 790.6 13:58:49 LSE
------------------- -------------------- ------
151 790.0 14:03:55 LSE
------------------- -------------------- ------
21 790.0 14:03:55 LSE
------------------- -------------------- ------
238 790.8 14:05:02 LSE
------------------- -------------------- ------
152 790.8 14:05:02 LSE
------------------- -------------------- ------
5 791.0 14:05:02 LSE
------------------- -------------------- ------
152 791.0 14:05:02 LSE
------------------- -------------------- ------
169 790.2 14:06:52 LSE
------------------- -------------------- ------
155 789.6 14:06:52 LSE
------------------- -------------------- ------
160 789.4 14:15:03 LSE
------------------- -------------------- ------
149 789.2 14:30:09 LSE
------------------- -------------------- ------
188 789.4 14:30:09 LSE
------------------- -------------------- ------
131 788.8 14:32:57 LSE
------------------- -------------------- ------
128 789.6 14:32:57 LSE
------------------- -------------------- ------
12 789.6 14:32:57 LSE
------------------- -------------------- ------
30 789.6 14:32:57 LSE
------------------- -------------------- ------
140 789.6 14:32:57 LSE
------------------- -------------------- ------
129 789.6 14:32:57 LSE
------------------- -------------------- ------
99 789.6 14:33:01 LSE
------------------- -------------------- ------
126 789.0 14:36:12 LSE
------------------- -------------------- ------
107 789.6 14:36:57 LSE
------------------- -------------------- ------
133 789.4 14:37:42 LSE
------------------- -------------------- ------
101 789.6 14:37:49 LSE
------------------- -------------------- ------
117 789.4 14:48:05 LSE
------------------- -------------------- ------
125 789.0 14:48:19 LSE
------------------- -------------------- ------
119 790.2 14:50:17 LSE
------------------- -------------------- ------
160 790.2 14:50:17 LSE
------------------- -------------------- ------
12 790.8 14:50:57 LSE
------------------- -------------------- ------
160 790.8 14:50:57 LSE
------------------- -------------------- ------
248 790.4 14:54:17 LSE
------------------- -------------------- ------
116 791.2 15:04:56 LSE
------------------- -------------------- ------
128 790.8 15:05:11 LSE
------------------- -------------------- ------
353 791.0 15:10:17 LSE
------------------- -------------------- ------
170 791.0 15:10:17 LSE
------------------- -------------------- ------
236 791.0 15:10:26 LSE
------------------- -------------------- ------
19 791.0 15:10:26 LSE
------------------- -------------------- ------
124 791.0 15:10:33 LSE
------------------- -------------------- ------
135 791.8 15:19:21 LSE
------------------- -------------------- ------
219 792.0 15:19:21 LSE
------------------- -------------------- ------
102 792.0 15:19:21 LSE
------------------- -------------------- ------
188 791.8 15:20:46 LSE
------------------- -------------------- ------
49 791.8 15:20:59 LSE
------------------- -------------------- ------
118 791.8 15:22:08 LSE
------------------- -------------------- ------
154 792.6 15:22:12 LSE
------------------- -------------------- ------
185 792.6 15:22:12 LSE
------------------- -------------------- ------
172 791.8 15:22:23 LSE
------------------- -------------------- ------
86 791.8 15:23:03 LSE
------------------- -------------------- ------
53 791.8 15:23:03 LSE
------------------- -------------------- ------
61 792.2 15:24:09 LSE
------------------- -------------------- ------
104 792.6 15:24:16 LSE
------------------- -------------------- ------
115 791.6 15:24:18 LSE
------------------- -------------------- ------
159 792.6 15:24:19 LSE
------------------- -------------------- ------
104 792.6 15:24:19 LSE
------------------- -------------------- ------
200 792.8 15:25:17 LSE
------------------- -------------------- ------
40 791.8 15:29:50 LSE
------------------- -------------------- ------
145 791.4 15:33:46 LSE
------------------- -------------------- ------
131 791.2 15:41:11 LSE
------------------- -------------------- ------
121 791.0 15:42:15 LSE
------------------- -------------------- ------
113 791.4 15:43:17 LSE
------------------- -------------------- ------
141 791.4 15:43:17 LSE
------------------- -------------------- ------
51 791.4 15:43:17 LSE
------------------- -------------------- ------
120 791.2 15:48:08 LSE
------------------- -------------------- ------
356 791.2 15:48:51 LSE
------------------- -------------------- ------
104 791.2 15:48:51 LSE
------------------- -------------------- ------
153 791.2 15:48:51 LSE
------------------- -------------------- ------
130 791.0 15:49:28 LSE
------------------- -------------------- ------
119 790.8 15:49:32 LSE
------------------- -------------------- ------
126 790.4 15:50:21 LSE
------------------- -------------------- ------
120 791.2 15:51:26 LSE
------------------- -------------------- ------
221 791.2 15:51:26 LSE
------------------- -------------------- ------
120 791.2 15:51:26 LSE
------------------- -------------------- ------
983 791.2 15:51:26 LSE
------------------- -------------------- ------
83 791.2 15:51:50 LSE
------------------- -------------------- ------
264 791.2 15:51:50 LSE
------------------- -------------------- ------
190 792.0 15:54:40 LSE
------------------- -------------------- ------
124 793.2 15:57:06 LSE
------------------- -------------------- ------
146 793.4 15:57:07 LSE
------------------- -------------------- ------
27 793.4 15:57:07 LSE
------------------- -------------------- ------
13 793.4 15:57:07 LSE
------------------- -------------------- ------
80 793.0 15:58:16 LSE
------------------- -------------------- ------
52 793.0 15:58:16 LSE
------------------- -------------------- ------
130 792.8 15:59:16 LSE
------------------- -------------------- ------
122 794.0 16:05:50 LSE
------------------- -------------------- ------
144 793.4 16:06:46 LSE
------------------- -------------------- ------
341 793.4 16:06:46 LSE
------------------- -------------------- ------
2,159 793.4 16:06:46 LSE
------------------- -------------------- ------
12 793.4 16:06:46 LSE
------------------- -------------------- ------
163 793.8 16:07:10 LSE
------------------- -------------------- ------
12 793.8 16:07:10 LSE
------------------- -------------------- ------
160 793.8 16:07:10 LSE
------------------- -------------------- ------
167 796.4 16:18:39 LSE
------------------- -------------------- ------
143 795.4 16:19:16 LSE
------------------- -------------------- ------
149 795.0 16:20:56 LSE
------------------- -------------------- ------
86 796.2 16:22:18 LSE
------------------- -------------------- ------
140 796.2 16:22:18 LSE
------------------- -------------------- ------
121 796.2 16:22:18 LSE
------------------- -------------------- ------
93 796.2 16:22:18 LSE
------------------- -------------------- ------
140 796.2 16:22:18 LSE
------------------- -------------------- ------
293 796.2 16:22:18 LSE
------------------- -------------------- ------
98 796.2 16:22:18 LSE
------------------- -------------------- ------
411 797.0 16:24:01 LSE
------------------- -------------------- ------
105 797.0 16:24:05 LSE
------------------- -------------------- ------
215 797.2 16:24:19 LSE
------------------- -------------------- ------
60 796.8 16:26:32 LSE
------------------- -------------------- ------
73 796.8 16:26:32 LSE
------------------- -------------------- ------
120 797.4 16:26:32 LSE
------------------- -------------------- ------
113 797.4 16:26:32 LSE
------------------- -------------------- ------
120 797.2 16:26:32 LSE
------------------- -------------------- ------
120 797.2 16:26:33 LSE
------------------- -------------------- ------
242 797.2 16:26:33 LSE
------------------- -------------------- ------
120 797.2 16:26:33 LSE
------------------- -------------------- ------
120 797.6 16:27:01 LSE
------------------- -------------------- ------
744 796.0 16:35:16 LSE
------------------- -------------------- ------
471 796.0 16:35:16 LSE
------------------- -------------------- ------
109 796.0 16:35:16 LSE
------------------- -------------------- ------
3,841 796.0 16:35:16 LSE
------------------- -------------------- ------
3,571 796.0 16:35:16 LSE
------------------- -------------------- ------
661 796.0 16:35:16 LSE
------------------- -------------------- ------
514 796.0 16:35:16 LSE
------------------- -------------------- ------
701 796.0 16:35:16 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGBDBCSGBGCL
(END) Dow Jones Newswires
November 07, 2019 02:01 ET (07:01 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024