TIDMRIO
RNS Number : 1176U
Rio Tinto PLC
20 November 2019
20 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20
November 2019 it purchased the following number of ordinary shares
of 10 pence each in the Company (the "Ordinary Shares") on the
London Stock Exchange from J.P. Morgan Securities plc. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 20 November 2019
Number of ordinary shares purchased 78,636
-----------------
Average price paid (pence) 4121.3258
-----------------
Highest price paid (pence) 4146.0000
-----------------
Lowest price paid (pence) 4101.5000
-----------------
These share purchases form part of the Company's share buy-back
programme which is expected to be completed over the period from 28
February 2019 to 28 February 2020, details of which were announced
on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will
make trading decisions in relation to the Company's Ordinary Shares
repurchased under the buy-back programme independently of, and
uninfluenced by, the Company for the period from 20 May 2019 to 26
February 2020.
Any such acquisitions will be effected within certain pre-set
parameters, and in accordance with the Company's general authority
to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and
the provisions of the Market Abuse Regulation 596/2014/EU dealing
with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased,
the Company will have 1,260,957,130 Ordinary Shares in issue. To
the extent that further Ordinary Shares are repurchased under the
programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence
each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own
shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20 November 2019
Number of ordinary shares purchased: 78,636
Volume weighted average price paid per share (pence):
4121.3258
Transaction Date Volume Price Platform Transaction Reference Number
and Time (GBp)
20-Nov-2019 08:19:31 73 4146.0000 XLON 11003110000010187-E0gDpcjUSevT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 08:29:49 71 4140.5000 XLON 01003010000012966-E0gDpcjUT1E120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 08:39:53 85 4118.0000 XLON 01003010000015997-E0gDpcjUTJJE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 08:53:15 70 4134.5000 XLON 01003010000020118-E0gDpcjUTiIn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 08:59:45 63 4130.0000 XLON 11003110000021722-E0gDpcjUTsej20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 09:10:19 63 4121.0000 XLON 11003110000023781-E0gDpcjUU87Z20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 09:20:01 54 4127.5000 XLON 11003110000026341-E0gDpcjUUKsf20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 09:29:31 46 4131.0000 XLON 11003110000029029-E0gDpcjUUVR220191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 09:39:38 34 4134.0000 XLON 11003110000032144-E0gDpcjUUo0M20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 09:50:00 39 4127.5000 XLON 11003110000036167-E0gDpcjUV1IZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 10:00:04 38 4125.5000 XLON 11003110000039952-E0gDpcjUVEFN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 10:10:16 39 4118.5000 XLON 01003010000043769-E0gDpcjUVPWE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 10:20:03 65 4102.5000 XLON 01003010000047342-E0gDpcjUVbaT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 10:29:42 44 4108.0000 XLON 01003010000050692-E0gDpcjUVm1O20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 10:39:33 40 4101.5000 XLON 11003110000053205-E0gDpcjUVxrE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 10:50:17 37 4102.5000 XLON 11003110000055953-E0gDpcjUW9QG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:00:50 31 4107.0000 XLON 11003110000059038-E0gDpcjUWJZG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:10:18 30 4106.0000 XLON 01003010000062125-E0gDpcjUWTpA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:19:35 20 4110.0000 XLON 11003110000064261-E0gDpcjUWbq120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:30:15 12 4116.0000 XLON 01003010000066577-E0gDpcjUWlXI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:39:37 11 4119.0000 XLON 01003010000067779-E0gDpcjUWuSM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:42:47 96 4116.5000 XLON 11003110000067864-E0gDpcjUWwfW20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:42:47 159 4116.5000 XLON 11003110000067864-E0gDpcjUWwfU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:42:47 137 4115.5000 XLON 11003110000067871-E0gDpcjUWwgQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:43:53 235 4109.5000 XLON 01003010000068195-E0gDpcjUWy9q20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:45:03 72 4110.0000 XLON 01003010000068343-E0gDpcjUWzKj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:45:03 194 4110.0000 XLON 01003010000068303-E0gDpcjUWzKh20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:47:26 219 4110.0000 XLON 01003010000068565-E0gDpcjUX1ig20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:48:26 121 4109.5000 XLON 11003110000068603-E0gDpcjUX2bH20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:48:30 287 4109.0000 XLON 11003110000068301-E0gDpcjUX2cu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:48:31 95 4108.0000 XLON 01003010000068796-E0gDpcjUX2dd20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:51:00 126 4107.0000 XLON 01003010000068869-E0gDpcjUX4Sn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:51:00 213 4107.0000 XLON 01003010000068869-E0gDpcjUX4Sp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:52:43 124 4107.0000 XLON 11003110000069038-E0gDpcjUX5dj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:52:43 169 4107.0000 XLON 11003110000069038-E0gDpcjUX5dl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:52:51 293 4106.0000 XLON 01003010000069217-E0gDpcjUX5me20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:56:43 74 4110.0000 XLON 11003110000069768-E0gDpcjUXBEk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:56:43 193 4110.0000 XLON 11003110000069768-E0gDpcjUXBEm20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:57:25 253 4110.5000 XLON 11003110000069839-E0gDpcjUXBqk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:58:39 303 4110.0000 XLON 01003010000070023-E0gDpcjUXCrb20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:58:39 26 4110.0000 XLON 01003010000070023-E0gDpcjUXCrZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 11:59:50 177 4110.5000 XLON 01003010000070202-E0gDpcjUXE1720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 237 4113.0000 XLON 01003010000071177-E0gDpcjUXG8l20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 178 4113.0000 XLON 01003010000071176-E0gDpcjUXG8f20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 18 4113.0000 XLON 01003010000071177-E0gDpcjUXG8o20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 173 4112.0000 XLON 11003110000070992-E0gDpcjUXG9920191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 76 4113.0000 XLON 01003010000071176-E0gDpcjUXG8j20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 9 4113.0000 XLON 11003110000070993-E0gDpcjUXG8s20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 169 4112.0000 XLON 01003010000071178-E0gDpcjUXG9B20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:09 140 4113.0000 XLON 01003010000071177-E0gDpcjUXG8q20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:02:48 269 4113.5000 XLON 01003010000071272-E0gDpcjUXHcA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:04:55 134 4116.0000 XLON 01003010000071545-E0gDpcjUXJTi20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:05:05 135 4115.5000 XLON 01003010000071713-E0gDpcjUXJhJ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:05:49 89 4115.0000 XLON 11003110000071621-E0gDpcjUXK7N20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:05:49 234 4115.0000 XLON 01003010000071814-E0gDpcjUXK7L20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:06:09 269 4114.0000 XLON 01003010000071815-E0gDpcjUXKGw20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:06:22 124 4114.0000 XLON 01003010000071864-E0gDpcjUXKQQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:07:38 80 4116.5000 XLON 11003110000071774-E0gDpcjUXLRL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:07:38 156 4116.5000 XLON 11003110000071774-E0gDpcjUXLRJ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:09:24 338 4119.0000 XLON 11003110000072006-E0gDpcjUXMm120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:11:36 96 4122.5000 XLON 01003010000072466-E0gDpcjUXPAk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:13:15 114 4121.5000 XLON 11003110000072713-E0gDpcjUXQZu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:13:49 137 4121.5000 XLON 01003010000073020-E0gDpcjUXR0e20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:13:49 212 4120.5000 XLON 11003110000072674-E0gDpcjUXR1S20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:16:04 179 4122.5000 XLON 11003110000073301-E0gDpcjUXSbg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:16:04 134 4122.5000 XLON 01003010000073463-E0gDpcjUXSbi20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:16:04 190 4122.5000 XLON 01003010000073462-E0gDpcjUXSbe20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:16:04 190 4122.5000 XLON 01003010000073462-E0gDpcjUXSba20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:17:42 141 4120.5000 XLON 11003110000073334-E0gDpcjUXThc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:17:42 157 4120.5000 XLON 11003110000073334-E0gDpcjUXThS20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:21:22 78 4123.0000 XLON 01003010000075121-E0gDpcjUXVyR20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:21:22 202 4123.0000 XLON 01003010000075121-E0gDpcjUXVyP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:21:33 200 4122.5000 XLON 11003110000074901-E0gDpcjUXW7o20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:21:33 80 4122.5000 XLON 11003110000074901-E0gDpcjUXW7r20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:23:09 52 4123.0000 XLON 11003110000075543-E0gDpcjUXXA920191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:23:09 38 4123.0000 XLON 11003110000075543-E0gDpcjUXXA720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:23:09 90 4123.0000 XLON 01003010000075691-E0gDpcjUXXAB20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:23:44 180 4120.5000 XLON 01003010000076091-E0gDpcjUXXgC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:26:05 253 4122.0000 XLON 11003110000076992-E0gDpcjUXZPV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:26:05 67 4122.0000 XLON 11003110000076992-E0gDpcjUXZPT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:26:56 38 4121.5000 XLON 11003110000076935-E0gDpcjUXZti20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:26:56 19 4121.5000 XLON 11003110000076935-E0gDpcjUXZtk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:27:06 344 4121.5000 XLON 11003110000076935-E0gDpcjUXZzC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:27:23 74 4120.5000 XLON 01003010000077715-E0gDpcjUXaFk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:27:33 104 4120.5000 XLON 01003010000077715-E0gDpcjUXaNq20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:27:36 33 4120.0000 XLON 01003010000077684-E0gDpcjUXaPp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:27:50 47 4120.0000 XLON 01003010000077684-E0gDpcjUXaZx20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:30:36 100 4120.0000 XLON 01003010000078785-E0gDpcjUXbtL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:30:36 211 4120.0000 XLON 01003010000078785-E0gDpcjUXbtJ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:30:36 33 4120.0000 XLON 01003010000078785-E0gDpcjUXbtN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:32:06 298 4119.0000 XLON 01003010000078760-E0gDpcjUXcaE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:32:06 100 4119.0000 XLON 01003010000078760-E0gDpcjUXcaN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:32:54 320 4117.5000 XLON 01003010000079190-E0gDpcjUXd2g20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:34:50 128 4117.5000 XLON 11003110000079729-E0gDpcjUXeHs20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:34:50 44 4117.5000 XLON 11003110000079729-E0gDpcjUXeHu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:35:53 206 4116.5000 XLON 11003110000079430-E0gDpcjUXeqC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:35:53 95 4116.5000 XLON 01003010000080406-E0gDpcjUXeqK20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:37:21 49 4119.5000 XLON 11003110000080873-E0gDpcjUXfxn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:37:27 326 4119.5000 XLON 11003110000080873-E0gDpcjUXfzo20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:37:27 149 4119.0000 XLON 11003110000080872-E0gDpcjUXg0X20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:37:27 92 4119.0000 XLON 01003010000081020-E0gDpcjUXg0Z20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:38:40 124 4118.0000 XLON 01003010000081021-E0gDpcjUXh1n20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:39:30 137 4117.5000 XLON 01003010000081072-E0gDpcjUXhWH20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:40:56 32 4115.5000 XLON 01003010000081646-E0gDpcjUXiVC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:40:57 52 4115.5000 XLON 01003010000081646-E0gDpcjUXiVE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:42:02 81 4115.0000 XLON 11003110000081339-E0gDpcjUXj3D20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:43:09 231 4114.0000 XLON 01003010000081848-E0gDpcjUXk3q20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:43:09 6 4114.0000 XLON 01003010000081848-E0gDpcjUXk3s20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:44:06 252 4111.5000 XLON 11003110000081945-E0gDpcjUXkxr20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:46:13 15 4113.0000 XLON 01003010000082433-E0gDpcjUXmPI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:46:32 322 4113.5000 XLON 11003110000082356-E0gDpcjUXmdO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:46:59 230 4114.0000 XLON 01003010000082577-E0gDpcjUXmqo20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:47:06 6 4114.0000 XLON 01003010000082577-E0gDpcjUXmt320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:48:58 142 4117.0000 XLON 01003010000082971-E0gDpcjUXoPB20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:49:53 147 4116.5000 XLON 11003110000082879-E0gDpcjUXovl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:50:58 87 4118.0000 XLON 01003010000083360-E0gDpcjUXpdQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:50:58 173 4118.0000 XLON 11003110000083208-E0gDpcjUXpdO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:50:58 259 4118.0000 XLON 11003110000083185-E0gDpcjUXpdM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:50:59 121 4117.0000 XLON 01003010000083331-E0gDpcjUXpeH20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:52:51 59 4112.5000 XLON 01003010000083606-E0gDpcjUXr0420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:52:56 38 4112.5000 XLON 01003010000083606-E0gDpcjUXr1P20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:53:04 70 4112.5000 XLON 01003010000083606-E0gDpcjUXr4Z20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:53:04 177 4112.5000 XLON 01003010000083606-E0gDpcjUXr4b20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:53:30 114 4110.5000 XLON 01003010000083763-E0gDpcjUXrPh20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:55:18 52 4111.0000 XLON 11003110000083873-E0gDpcjUXsXO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:55:48 177 4111.0000 XLON 11003110000083873-E0gDpcjUXsl820191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:56:09 190 4110.5000 XLON 11003110000084141-E0gDpcjUXswq20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:56:10 32 4110.5000 XLON 11003110000084141-E0gDpcjUXsxQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:56:42 293 4110.0000 XLON 01003010000083929-E0gDpcjUXtKj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:57:28 95 4110.0000 XLON 11003110000084345-E0gDpcjUXtqZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:57:28 95 4109.5000 XLON 01003010000084391-E0gDpcjUXtsn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:57:28 94 4109.5000 XLON 11003110000084268-E0gDpcjUXtsl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:57:33 267 4109.0000 XLON 01003010000084476-E0gDpcjUXtxF20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 12:59:21 222 4109.0000 XLON 01003010000084814-E0gDpcjUXv9O20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:00:58 163 4108.0000 XLON 11003110000084820-E0gDpcjUXwJw20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:01:12 287 4107.5000 XLON 01003010000085181-E0gDpcjUXwRd20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:02:38 69 4108.0000 XLON 01003010000085488-E0gDpcjUXxWi20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:02:38 284 4108.0000 XLON 01003010000085488-E0gDpcjUXxWg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:04:07 300 4107.5000 XLON 01003010000085740-E0gDpcjUXyV020191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:04:07 28 4107.5000 XLON 01003010000085740-E0gDpcjUXyV420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:04:56 323 4106.5000 XLON 11003110000085580-E0gDpcjUXyyg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:07:10 149 4112.0000 XLON 11003110000086235-E0gDpcjUY0cC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:07:18 8 4111.5000 XLON 11003110000086203-E0gDpcjUY0fa20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:07:18 248 4111.5000 XLON 11003110000086203-E0gDpcjUY0fY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:07:18 74 4111.5000 XLON 01003010000086357-E0gDpcjUY0fc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:08:37 227 4112.0000 XLON 01003010000086560-E0gDpcjUY1zl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:10:11 13 4114.0000 XLON 11003110000086609-E0gDpcjUY38020191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:10:11 150 4114.0000 XLON 11003110000086609-E0gDpcjUY37x20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:11:00 144 4114.5000 XLON 11003110000086738-E0gDpcjUY3bc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 200 4114.5000 XLON 01003010000087042-E0gDpcjUY49x20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 46 4114.5000 XLON 01003010000087060-E0gDpcjUY4A320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 73 4114.5000 XLON 01003010000087064-E0gDpcjUY4AE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 6 4114.5000 XLON 11003110000086880-E0gDpcjUY4A520191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 11 4114.5000 XLON 11003110000086882-E0gDpcjUY4AG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 20 4114.5000 XLON 11003110000086880-E0gDpcjUY4AA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 48 4114.5000 XLON 11003110000086870-E0gDpcjUY49z20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:10 200 4114.5000 XLON 11003110000086874-E0gDpcjUY4A120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:12 76 4114.0000 XLON 01003010000086879-E0gDpcjUY4BG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:12:12 94 4114.0000 XLON 01003010000086879-E0gDpcjUY4BI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:13:11 126 4114.5000 XLON 11003110000087006-E0gDpcjUY4xQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:13:11 94 4114.5000 XLON 11003110000087006-E0gDpcjUY4xO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:13:46 108 4114.0000 XLON 01003010000087145-E0gDpcjUY58E20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:13:55 166 4114.0000 XLON 01003010000087145-E0gDpcjUY5FT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:13:56 151 4113.5000 XLON 01003010000087303-E0gDpcjUY5HY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:13:56 21 4113.5000 XLON 01003010000087303-E0gDpcjUY5Ha20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:15:43 143 4116.5000 XLON 01003010000087803-E0gDpcjUY6YM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:15:43 119 4116.5000 XLON 01003010000087803-E0gDpcjUY6YP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:15:46 342 4116.0000 XLON 11003110000087632-E0gDpcjUY6bR20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:16:46 122 4116.5000 XLON 01003010000088033-E0gDpcjUY7Ks20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:18:17 158 4116.0000 XLON 01003010000088484-E0gDpcjUY8ZG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:18:47 29 4115.0000 XLON 01003010000088247-E0gDpcjUY8x920191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:18:47 144 4115.0000 XLON 01003010000088247-E0gDpcjUY8xC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:19:28 268 4114.5000 XLON 01003010000089076-E0gDpcjUY9Hd20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:19:28 295 4114.0000 XLON 01003010000088906-E0gDpcjUY9I720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:21:31 157 4120.5000 XLON 11003110000089825-E0gDpcjUYC6Y20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:21:31 209 4120.5000 XLON 01003010000089971-E0gDpcjUYC6W20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:22:02 288 4119.5000 XLON 01003010000089902-E0gDpcjUYCde20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:23:33 14 4120.0000 XLON 11003110000091099-E0gDpcjUYDse20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:23:33 16 4120.0000 XLON 11003110000091099-E0gDpcjUYDsc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:23:33 374 4120.0000 XLON 11003110000091099-E0gDpcjUYDsa20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:23:33 54 4120.0000 XLON 11003110000091099-E0gDpcjUYDsg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:23:37 300 4119.0000 XLON 11003110000090777-E0gDpcjUYDxE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:23:37 145 4119.0000 XLON 11003110000090777-E0gDpcjUYDxH20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:24:08 214 4118.0000 XLON 11003110000091243-E0gDpcjUYELx20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:24:08 44 4118.0000 XLON 11003110000091243-E0gDpcjUYELz20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:25:42 235 4116.5000 XLON 11003110000091891-E0gDpcjUYFdE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:28:05 150 4120.0000 XLON 01003010000092648-E0gDpcjUYHuq20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:28:17 42 4119.0000 XLON 11003110000092292-E0gDpcjUYIEx20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:28:17 96 4119.0000 XLON 11003110000092292-E0gDpcjUYIEz20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:28:17 110 4119.0000 XLON 01003010000092440-E0gDpcjUYIF120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:30:22 296 4120.0000 XLON 01003010000093452-E0gDpcjUYK5a20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:30:31 191 4119.5000 XLON 11003110000093163-E0gDpcjUYKHD20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:30:31 109 4119.5000 XLON 11003110000093181-E0gDpcjUYKHF20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:30:31 46 4119.5000 XLON 11003110000093181-E0gDpcjUYKHI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:32:00 30 4120.0000 XLON 01003010000093942-E0gDpcjUYLXV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:32:00 200 4120.0000 XLON 01003010000093942-E0gDpcjUYLXT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:33:01 180 4119.0000 XLON 11003110000093881-E0gDpcjUYMBe20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:33:01 185 4119.0000 XLON 11003110000093881-E0gDpcjUYMBg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:33:17 17 4118.0000 XLON 11003110000093901-E0gDpcjUYMNC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:33:18 104 4118.0000 XLON 11003110000093901-E0gDpcjUYMO320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:34:41 300 4118.0000 XLON 01003010000094719-E0gDpcjUYNGJ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:34:41 47 4118.0000 XLON 01003010000094719-E0gDpcjUYNGL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:35:17 340 4116.5000 XLON 11003110000094654-E0gDpcjUYNic20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:35:37 218 4115.5000 XLON 01003010000095037-E0gDpcjUYNvv20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:35:37 175 4115.5000 XLON 01003010000095037-E0gDpcjUYNvt20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:38:09 300 4114.5000 XLON 11003110000095341-E0gDpcjUYPQK20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:38:09 132 4114.5000 XLON 11003110000095341-E0gDpcjUYPQH20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:38:09 15 4114.5000 XLON 11003110000095341-E0gDpcjUYPQN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:40:14 30 4115.0000 XLON 01003010000095989-E0gDpcjUYQcH20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:40:46 50 4115.0000 XLON 01003010000095989-E0gDpcjUYQrA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:40:47 153 4115.0000 XLON 01003010000095989-E0gDpcjUYQrH20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:41:27 14 4116.5000 XLON 01003010000096844-E0gDpcjUYRCC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:42:42 194 4116.0000 XLON 11003110000096871-E0gDpcjUYRsg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:43:34 252 4116.0000 XLON 11003110000096997-E0gDpcjUYSUR20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:44:41 164 4117.0000 XLON 01003010000097428-E0gDpcjUYTG320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:44:41 83 4117.0000 XLON 11003110000097252-E0gDpcjUYTG120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:45:19 239 4116.0000 XLON 11003110000097254-E0gDpcjUYTeU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:46:26 35 4115.0000 XLON 11003110000097891-E0gDpcjUYULB20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:46:26 237 4115.0000 XLON 11003110000097891-E0gDpcjUYUMU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:47:22 14 4114.0000 XLON 01003010000098487-E0gDpcjUYV8p20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:47:50 204 4114.0000 XLON 01003010000098487-E0gDpcjUYVPN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:47:50 78 4114.0000 XLON 11003110000098526-E0gDpcjUYVPa20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:47:50 34 4114.0000 XLON 01003010000098856-E0gDpcjUYVPl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:47:50 81 4114.0000 XLON 11003110000098526-E0gDpcjUYVPc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:47:50 200 4114.0000 XLON 01003010000098856-E0gDpcjUYVPn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:47:50 76 4114.0000 XLON 01003010000098856-E0gDpcjUYVPi20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:49:01 76 4115.5000 XLON 01003010000099188-E0gDpcjUYWgJ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:50:39 120 4114.5000 XLON 11003110000099012-E0gDpcjUYXfx20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:50:53 71 4116.0000 XLON 01003010000099743-E0gDpcjUYXws20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:52:15 170 4118.5000 XLON 11003110000099889-E0gDpcjUYZ8k20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:54:06 1 4118.0000 XLON 11003110000100358-E0gDpcjUYaNi20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:54:11 36 4118.0000 XLON 11003110000100358-E0gDpcjUYaPa20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:54:33 330 4119.0000 XLON 01003010000100621-E0gDpcjUYafQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:54:33 254 4119.0000 XLON 11003110000100480-E0gDpcjUYafS20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:54:33 31 4118.5000 XLON 01003010000100680-E0gDpcjUYafz20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:54:33 221 4118.5000 XLON 01003010000100680-E0gDpcjUYag120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:56:58 194 4117.5000 XLON 01003010000100991-E0gDpcjUYbvU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:57:46 16 4118.0000 XLON 11003110000101445-E0gDpcjUYcgr20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:57:46 93 4118.0000 XLON 11003110000101445-E0gDpcjUYcgp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:58:02 248 4117.5000 XLON 01003010000101461-E0gDpcjUYcwg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:58:15 31 4117.0000 XLON 01003010000101145-E0gDpcjUYd3v20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:58:16 46 4117.0000 XLON 01003010000101145-E0gDpcjUYd4w20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:58:25 179 4116.5000 XLON 01003010000101462-E0gDpcjUYdSG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:59:35 128 4115.0000 XLON 01003010000101961-E0gDpcjUYeDe20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:59:48 29 4115.0000 XLON 01003010000101961-E0gDpcjUYeLk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 13:59:48 22 4115.0000 XLON 01003010000101961-E0gDpcjUYeLp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:00:00 105 4114.5000 XLON 01003010000102092-E0gDpcjUYeSh20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:00:05 109 4114.5000 XLON 01003010000102092-E0gDpcjUYeaC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:00:52 214 4116.5000 XLON 01003010000102694-E0gDpcjUYfOu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:02:00 76 4119.5000 XLON 01003010000103070-E0gDpcjUYgQj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:02:00 112 4119.5000 XLON 01003010000103070-E0gDpcjUYgQd20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:02:09 77 4119.0000 XLON 11003110000102860-E0gDpcjUYgcN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:02:50 145 4120.0000 XLON 01003010000103473-E0gDpcjUYhIX20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:03:10 73 4119.5000 XLON 01003010000103412-E0gDpcjUYhV620191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:03:16 169 4118.5000 XLON 11003110000102999-E0gDpcjUYhY520191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:04:15 33 4117.5000 XLON 11003110000103642-E0gDpcjUYiDG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:04:16 37 4117.5000 XLON 11003110000103642-E0gDpcjUYiDk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:04:19 30 4117.5000 XLON 11003110000103642-E0gDpcjUYiEp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:04:27 155 4117.5000 XLON 11003110000103642-E0gDpcjUYiHA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:05:35 94 4118.0000 XLON 01003010000104336-E0gDpcjUYivs20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:05:47 95 4117.5000 XLON 01003010000104417-E0gDpcjUYj2520191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:05:49 204 4117.0000 XLON 01003010000103813-E0gDpcjUYj9U20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:07:26 175 4116.5000 XLON 01003010000105080-E0gDpcjUYkKs20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:07:26 24 4116.5000 XLON 01003010000105080-E0gDpcjUYkKz20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:07:48 219 4119.0000 XLON 11003110000105111-E0gDpcjUYksl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:09:14 194 4120.0000 XLON 11003110000105714-E0gDpcjUYmC920191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:09:14 206 4120.0000 XLON 11003110000105714-E0gDpcjUYmC720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:09:47 150 4122.0000 XLON 01003010000106081-E0gDpcjUYmcd20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:09:47 116 4122.0000 XLON 01003010000106081-E0gDpcjUYmcf20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:09:48 293 4121.0000 XLON 01003010000106035-E0gDpcjUYmeC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:10:54 67 4120.5000 XLON 01003010000106478-E0gDpcjUYnUG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:10:54 200 4120.5000 XLON 01003010000106478-E0gDpcjUYnU220191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:11:15 267 4120.0000 XLON 11003110000106300-E0gDpcjUYnrD20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:13:00 46 4119.5000 XLON 01003010000107184-E0gDpcjUYpLx20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:13:00 297 4119.5000 XLON 01003010000107184-E0gDpcjUYpLu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:13:04 300 4119.0000 XLON 11003110000106778-E0gDpcjUYpNz20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:13:04 100 4119.0000 XLON 11003110000106778-E0gDpcjUYpO120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:01 233 4119.5000 XLON 01003010000107869-E0gDpcjUYqtL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:01 104 4119.5000 XLON 01003010000107869-E0gDpcjUYqtN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:01 101 4119.0000 XLON 11003110000107482-E0gDpcjUYqu620191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:01 180 4119.0000 XLON 11003110000107482-E0gDpcjUYqu820191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:01 116 4118.0000 XLON 01003010000107371-E0gDpcjUYqwO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:01 25 4118.0000 XLON 01003010000107539-E0gDpcjUYqwQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:01 18 4118.0000 XLON 01003010000107539-E0gDpcjUYqwf20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:15:02 122 4118.0000 XLON 01003010000107539-E0gDpcjUYr0T20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:16:00 360 4117.0000 XLON 01003010000108064-E0gDpcjUYsCY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:18:48 107 4118.0000 XLON 11003110000109001-E0gDpcjUYuSS20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:18:48 79 4118.0000 XLON 11003110000109001-E0gDpcjUYuSQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:18:48 183 4118.0000 XLON 11003110000109001-E0gDpcjUYuSU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:18:48 17 4118.0000 XLON 11003110000109001-E0gDpcjUYuSW20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:20:30 190 4119.0000 XLON 01003010000109369-E0gDpcjUYvyL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:20:53 571 4120.0000 XLON 11003110000109349-E0gDpcjUYwEj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:21:00 483 4119.5000 XLON 11003110000109329-E0gDpcjUYwJj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:22:02 23 4117.0000 XLON 01003010000109693-E0gDpcjUYx6h20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:22:03 240 4117.0000 XLON 01003010000109693-E0gDpcjUYx7g20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:22:28 99 4116.5000 XLON 01003010000110132-E0gDpcjUYxXT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:22:28 96 4116.5000 XLON 01003010000110132-E0gDpcjUYxXV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:22:34 357 4116.0000 XLON 01003010000110071-E0gDpcjUYxan20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:22:34 26 4116.0000 XLON 01003010000110071-E0gDpcjUYxal20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:23:04 94 4115.5000 XLON 11003110000109944-E0gDpcjUYxra20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:23:04 219 4115.5000 XLON 11003110000109944-E0gDpcjUYxrY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:24:50 102 4117.0000 XLON 11003110000110693-E0gDpcjUYzOS20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:24:50 487 4117.0000 XLON 11003110000110693-E0gDpcjUYzOV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:24:50 314 4116.5000 XLON 11003110000110680-E0gDpcjUYzOy20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:24:50 346 4116.5000 XLON 11003110000110680-E0gDpcjUYzOu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:24:50 89 4116.5000 XLON 11003110000110680-E0gDpcjUYzOw20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:26:01 58 4115.0000 XLON 11003110000111028-E0gDpcjUZ0MO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:26:04 300 4115.0000 XLON 11003110000111028-E0gDpcjUZ0Pa20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:26:04 41 4115.0000 XLON 11003110000111028-E0gDpcjUZ0PY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:26:04 15 4115.0000 XLON 11003110000111028-E0gDpcjUZ0Pc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:28:14 222 4119.0000 XLON 01003010000112210-E0gDpcjUZ2q020191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:28:14 41 4119.0000 XLON 01003010000112210-E0gDpcjUZ2py20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:28:35 99 4119.0000 XLON 11003110000112125-E0gDpcjUZ3Fy20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:28:35 133 4119.0000 XLON 11003110000112125-E0gDpcjUZ3G020191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:28:45 76 4118.5000 XLON 11003110000111937-E0gDpcjUZ3OS20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:28:45 419 4118.5000 XLON 11003110000111937-E0gDpcjUZ3OU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:30:00 124 4119.5000 XLON 11003110000112538-E0gDpcjUZ4Ll20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:30:00 30 4119.5000 XLON 01003010000112777-E0gDpcjUZ4Ln20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:30:00 100 4119.5000 XLON 01003010000112777-E0gDpcjUZ4Lp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:30:10 233 4122.5000 XLON 01003010000112884-E0gDpcjUZ58X20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:30:43 213 4123.5000 XLON 01003010000113025-E0gDpcjUZ66k20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:31:09 81 4125.5000 XLON 11003110000113098-E0gDpcjUZ71W20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:32:30 147 4125.0000 XLON 01003010000113837-E0gDpcjUZ9iX20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:32:30 136 4124.5000 XLON 01003010000113779-E0gDpcjUZ9it20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:32:32 113 4124.0000 XLON 11003110000113551-E0gDpcjUZ9lN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:34:00 84 4127.5000 XLON 11003110000114243-E0gDpcjUZBtG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:34:00 67 4127.5000 XLON 11003110000114243-E0gDpcjUZBtI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:34:00 311 4126.5000 XLON 01003010000114477-E0gDpcjUZBuj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:34:12 143 4127.5000 XLON 01003010000114514-E0gDpcjUZCEI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:34:47 217 4127.5000 XLON 01003010000114702-E0gDpcjUZD6o20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:35:34 120 4128.0000 XLON 01003010000114976-E0gDpcjUZEiw20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:35:34 130 4128.0000 XLON 01003010000114976-E0gDpcjUZEiy20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:35:34 20 4128.0000 XLON 01003010000114976-E0gDpcjUZEiu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:35:42 117 4128.0000 XLON 01003010000115007-E0gDpcjUZExw20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:35:42 376 4127.5000 XLON 11003110000114750-E0gDpcjUZEzW20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:36:44 366 4131.0000 XLON 11003110000115125-E0gDpcjUZGUW20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:37:41 85 4132.5000 XLON 11003110000115466-E0gDpcjUZHwa20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:37:41 185 4132.5000 XLON 11003110000115466-E0gDpcjUZHwY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:37:46 146 4132.0000 XLON 01003010000115693-E0gDpcjUZI3020191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:39:04 144 4135.0000 XLON 01003010000116264-E0gDpcjUZJii20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:39:28 150 4135.0000 XLON 11003110000116159-E0gDpcjUZKGj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:39:28 34 4135.5000 XLON 11003110000116159-E0gDpcjUZKGl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:39:28 97 4134.5000 XLON 01003010000116393-E0gDpcjUZKGu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:39:45 120 4134.0000 XLON 11003110000115990-E0gDpcjUZKY320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:35 278 4132.5000 XLON 01003010000116720-E0gDpcjUZLpA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:35 31 4132.5000 XLON 01003010000116717-E0gDpcjUZLp520191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:35 72 4132.5000 XLON 01003010000116717-E0gDpcjUZLp820191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:35 176 4132.5000 XLON 11003110000116511-E0gDpcjUZLpG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:35 91 4132.5000 XLON 11003110000116510-E0gDpcjUZLpE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:35 83 4132.5000 XLON 01003010000116756-E0gDpcjUZLpC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:37 51 4131.5000 XLON 11003110000116501-E0gDpcjUZLts20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:37 149 4131.5000 XLON 01003010000116757-E0gDpcjUZLtw20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:37 32 4131.5000 XLON 11003110000116501-E0gDpcjUZLtq20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:40:37 107 4131.5000 XLON 11003110000116502-E0gDpcjUZLtu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:42:33 114 4128.5000 XLON 11003110000117113-E0gDpcjUZOni20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:42:33 300 4128.5000 XLON 11003110000117113-E0gDpcjUZOng20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:42:50 480 4127.5000 XLON 01003010000117281-E0gDpcjUZPBD20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:42:50 84 4127.5000 XLON 01003010000117281-E0gDpcjUZPBF20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:43:04 170 4126.0000 XLON 11003110000117227-E0gDpcjUZPPf20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:43:04 11 4126.0000 XLON 11003110000117227-E0gDpcjUZPPc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:44:33 188 4127.0000 XLON 01003010000117891-E0gDpcjUZRqN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:44:33 188 4127.0000 XLON 11003110000117626-E0gDpcjUZRqP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:44:54 194 4125.5000 XLON 11003110000117722-E0gDpcjUZSeG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:44:54 198 4125.5000 XLON 11003110000117722-E0gDpcjUZSe720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:44:54 172 4125.5000 XLON 11003110000117722-E0gDpcjUZSeL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:45:48 330 4124.5000 XLON 11003110000117953-E0gDpcjUZUsg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:45:48 166 4124.5000 XLON 11003110000117953-E0gDpcjUZUsN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:47:35 447 4122.5000 XLON 01003010000118573-E0gDpcjUZXYG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:47:42 240 4121.5000 XLON 01003010000118550-E0gDpcjUZXh320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:47:42 8 4121.5000 XLON 11003110000118380-E0gDpcjUZXh520191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:47:43 77 4121.5000 XLON 11003110000118380-E0gDpcjUZXjl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:49:12 414 4123.0000 XLON 11003110000118822-E0gDpcjUZaOU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:50:17 211 4125.0000 XLON 11003110000119031-E0gDpcjUZbYh20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:50:23 27 4126.0000 XLON 11003110000119078-E0gDpcjUZbfn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:50:23 151 4126.0000 XLON 11003110000119078-E0gDpcjUZbgE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:50:41 127 4125.0000 XLON 11003110000119031-E0gDpcjUZcCj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:50:41 194 4125.0000 XLON 01003010000119347-E0gDpcjUZcCl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:50:41 56 4125.0000 XLON 01003010000119347-E0gDpcjUZcCn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:52:28 97 4133.0000 XLON 01003010000119729-E0gDpcjUZf7720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:52:32 160 4132.5000 XLON 11003110000119431-E0gDpcjUZfFo20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:52:53 146 4131.5000 XLON 01003010000119730-E0gDpcjUZftu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:53:55 15 4125.0000 XLON 01003010000119940-E0gDpcjUZhms20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:53:58 266 4124.5000 XLON 11003110000119628-E0gDpcjUZhrZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:54:15 179 4127.0000 XLON 01003010000119995-E0gDpcjUZiIT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:54:40 73 4125.0000 XLON 01003010000120034-E0gDpcjUZiq420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:54:40 163 4125.0000 XLON 11003110000119733-E0gDpcjUZiq620191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:55:36 65 4125.0000 XLON 11003110000119906-E0gDpcjUZkVB20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:55:36 461 4125.0000 XLON 11003110000119906-E0gDpcjUZkV920191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:55:47 29 4124.5000 XLON 01003010000120200-E0gDpcjUZkmZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:55:47 385 4124.5000 XLON 01003010000120200-E0gDpcjUZkmF20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:21 88 4126.0000 XLON 11003110000120170-E0gDpcjUZmI020191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:21 77 4126.0000 XLON 11003110000120170-E0gDpcjUZmI220191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:21 5 4126.0000 XLON 11003110000120170-E0gDpcjUZmHy20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:21 15 4126.0000 XLON 11003110000120170-E0gDpcjUZmI420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:45 267 4126.5000 XLON 11003110000120195-E0gDpcjUZmgW20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:45 102 4126.0000 XLON 11003110000120183-E0gDpcjUZmgq20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:45 165 4126.0000 XLON 11003110000120183-E0gDpcjUZmgs20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:45 57 4126.0000 XLON 11003110000120184-E0gDpcjUZmgx20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:45 287 4126.5000 XLON 01003010000120518-E0gDpcjUZmgY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:57:45 206 4126.0000 XLON 11003110000120184-E0gDpcjUZmgu20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:59:00 8 4126.5000 XLON 11003110000120399-E0gDpcjUZoOM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:59:00 59 4126.5000 XLON 11003110000120399-E0gDpcjUZoOI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 14:59:00 300 4126.5000 XLON 11003110000120399-E0gDpcjUZoOK20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:01:34 41 4130.0000 XLON 11003110000120961-E0gDpcjUZsnM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:01:34 148 4130.0000 XLON 11003110000120961-E0gDpcjUZsnO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:01:47 42 4131.5000 XLON 01003010000121330-E0gDpcjUZt4420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:01:47 272 4131.5000 XLON 11003110000121017-E0gDpcjUZt4220191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:07 324 4132.5000 XLON 11003110000121118-E0gDpcjUZu4r20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:07 12 4132.5000 XLON 11003110000121118-E0gDpcjUZu4o20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:36 17 4132.0000 XLON 11003110000121203-E0gDpcjUZubQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:36 11 4132.0000 XLON 11003110000121203-E0gDpcjUZubI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:36 10 4132.0000 XLON 11003110000121203-E0gDpcjUZubK20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:36 100 4132.0000 XLON 11003110000121203-E0gDpcjUZubM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:36 95 4132.0000 XLON 11003110000121203-E0gDpcjUZubO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:56 326 4131.5000 XLON 01003010000121462-E0gDpcjUZuuc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:02:56 140 4130.5000 XLON 01003010000121485-E0gDpcjUZuv220191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:04:42 271 4129.5000 XLON 11003110000121474-E0gDpcjUZxLj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:04:42 106 4129.5000 XLON 11003110000121474-E0gDpcjUZxLm20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:05:06 177 4130.5000 XLON 01003010000121884-E0gDpcjUZy2g20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:05:08 171 4129.5000 XLON 01003010000121847-E0gDpcjUZy6k20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:05:08 54 4129.5000 XLON 01003010000121847-E0gDpcjUZy6i20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:05:48 192 4127.0000 XLON 01003010000121969-E0gDpcjUZzF720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:05:48 29 4127.0000 XLON 01003010000121969-E0gDpcjUZzFA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:05:59 83 4126.0000 XLON 11003110000121662-E0gDpcjUZzV320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:05:59 12 4126.0000 XLON 11003110000121662-E0gDpcjUZzV120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:07:23 300 4127.0000 XLON 11003110000121935-E0gDpcjUa1I320191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:07:23 290 4127.0000 XLON 11003110000121935-E0gDpcjUa1I720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:07:23 327 4126.5000 XLON 01003010000122231-E0gDpcjUa1IU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:07:23 165 4126.5000 XLON 01003010000122231-E0gDpcjUa1IS20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:07:24 270 4126.0000 XLON 11003110000121910-E0gDpcjUa1Jz20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:09:11 284 4125.0000 XLON 11003110000122173-E0gDpcjUa3hp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:09:16 125 4124.5000 XLON 01003010000122478-E0gDpcjUa3sY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:00 160 4121.0000 XLON 11003110000122504-E0gDpcjUa6mD20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:01 192 4120.5000 XLON 11003110000122430-E0gDpcjUa6pZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:01 51 4120.5000 XLON 11003110000122430-E0gDpcjUa6pc20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:27 122 4122.0000 XLON 01003010000122985-E0gDpcjUa7JP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:27 254 4122.0000 XLON 01003010000122985-E0gDpcjUa7JL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:28 72 4121.5000 XLON 11003110000122667-E0gDpcjUa7Jz20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:32 34 4121.5000 XLON 11003110000122667-E0gDpcjUa7Mp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:55 72 4121.5000 XLON 11003110000122667-E0gDpcjUa7du20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:55 93 4121.5000 XLON 11003110000122667-E0gDpcjUa7dr20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:55 56 4121.5000 XLON 11003110000122667-E0gDpcjUa7do20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:55 200 4121.5000 XLON 11003110000122667-E0gDpcjUa7dk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:55 211 4121.0000 XLON 11003110000122675-E0gDpcjUa7fO20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:12:55 14 4121.0000 XLON 11003110000122675-E0gDpcjUa7fI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:14:22 90 4118.5000 XLON 11003110000122888-E0gDpcjUa9bT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:14:22 250 4118.5000 XLON 11003110000122888-E0gDpcjUa9bj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:14:36 38 4119.5000 XLON 01003010000123304-E0gDpcjUa9ub20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:14:36 173 4119.5000 XLON 01003010000123304-E0gDpcjUa9ud20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:15:02 211 4119.0000 XLON 11003110000122982-E0gDpcjUaAGI20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:01 284 4118.5000 XLON 11003110000122888-E0gDpcjUaBQP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:01 37 4118.5000 XLON 11003110000122888-E0gDpcjUaBQN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:01 173 4118.5000 XLON 01003010000123296-E0gDpcjUaBQT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:01 80 4118.5000 XLON 01003010000123296-E0gDpcjUaBQR20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:03 230 4118.0000 XLON 11003110000123221-E0gDpcjUaBTP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:05 34 4117.5000 XLON 11003110000122991-E0gDpcjUaBWT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:05 283 4117.5000 XLON 11003110000122991-E0gDpcjUaBWg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:25 95 4118.0000 XLON 11003110000123263-E0gDpcjUaBs620191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:25 48 4118.0000 XLON 01003010000123576-E0gDpcjUaBs220191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:16:25 338 4118.0000 XLON 01003010000123576-E0gDpcjUaBs420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:18:07 82 4119.5000 XLON 01003010000123840-E0gDpcjUaDZQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:18:08 35 4119.5000 XLON 01003010000123840-E0gDpcjUaDZn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:18:33 82 4121.0000 XLON 11003110000123583-E0gDpcjUaEWs20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:18:33 142 4121.0000 XLON 11003110000123583-E0gDpcjUaEWg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:19:11 204 4121.5000 XLON 11003110000123651-E0gDpcjUaFSn20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:19:11 113 4121.5000 XLON 11003110000123651-E0gDpcjUaFSr20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:19:18 108 4121.0000 XLON 01003010000124032-E0gDpcjUaFgk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:19:18 98 4121.0000 XLON 01003010000124032-E0gDpcjUaFhT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:20:50 341 4120.5000 XLON 11003110000123904-E0gDpcjUaHZk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:21:20 79 4121.5000 XLON 01003010000124371-E0gDpcjUaI7Q20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:21:22 180 4121.0000 XLON 01003010000124340-E0gDpcjUaIEt20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:21:40 213 4122.0000 XLON 01003010000124430-E0gDpcjUaIaW20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:22:43 376 4122.5000 XLON 11003110000124276-E0gDpcjUaJxe20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:23:10 188 4124.5000 XLON 01003010000124720-E0gDpcjUaKXP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:23:10 226 4124.5000 XLON 11003110000124378-E0gDpcjUaKXN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:23:54 103 4125.5000 XLON 11003110000124510-E0gDpcjUaLEv20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:24:01 95 4125.5000 XLON 01003010000124873-E0gDpcjUaLRV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:24:01 196 4125.5000 XLON 01003010000124873-E0gDpcjUaLRZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:24:13 446 4125.0000 XLON 01003010000124857-E0gDpcjUaLrY20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:24:26 71 4123.0000 XLON 11003110000124590-E0gDpcjUaMP620191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:25:46 299 4121.0000 XLON 11003110000124863-E0gDpcjUaOCM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:25:46 338 4120.5000 XLON 01003010000125213-E0gDpcjUaOEZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:25:46 21 4120.5000 XLON 01003010000125213-E0gDpcjUaOEX20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:25:47 41 4120.0000 XLON 01003010000125256-E0gDpcjUaOGN20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:25:47 26 4120.0000 XLON 01003010000125256-E0gDpcjUaOGK20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:25:47 172 4120.0000 XLON 01003010000125256-E0gDpcjUaOGP20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:27:26 152 4123.5000 XLON 01003010000125585-E0gDpcjUaQU420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:27:27 175 4123.5000 XLON 01003010000125585-E0gDpcjUaQUg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:28:07 328 4123.5000 XLON 01003010000125715-E0gDpcjUaR9420191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:29:32 451 4127.0000 XLON 11003110000125721-E0gDpcjUaSkJ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:29:33 488 4126.5000 XLON 11003110000125714-E0gDpcjUaSlT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:29:33 76 4126.5000 XLON 11003110000125714-E0gDpcjUaSlQ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:29:33 188 4126.5000 XLON 01003010000126059-E0gDpcjUaSlX20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:30:44 25 4132.0000 XLON 01003010000126303-E0gDpcjUaUrU20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:30:44 73 4132.0000 XLON 01003010000126303-E0gDpcjUaUrW20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:32:08 143 4136.0000 XLON 11003110000126229-E0gDpcjUaXDv20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:32:15 71 4135.0000 XLON 11003110000126265-E0gDpcjUaXSp20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:33:20 72 4136.0000 XLON 01003010000126753-E0gDpcjUaZD520191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:34:05 79 4137.5000 XLON 01003010000126904-E0gDpcjUaaPb20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:34:05 86 4137.5000 XLON 11003110000126544-E0gDpcjUaaPZ20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:35:32 150 4140.0000 XLON 01003010000127185-E0gDpcjUad5q20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:35:32 238 4139.5000 XLON 11003110000126833-E0gDpcjUad7820191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:35:47 110 4138.5000 XLON 01003010000127183-E0gDpcjUadf520191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:35:47 9 4138.5000 XLON 11003110000126840-E0gDpcjUadfE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:35:47 40 4138.5000 XLON 01003010000127183-E0gDpcjUadfC20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:37:27 243 4141.0000 XLON 01003010000127468-E0gDpcjUaghx20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:37:27 4 4141.0000 XLON 01003010000127468-E0gDpcjUagi220191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:37:29 133 4140.5000 XLON 11003110000127124-E0gDpcjUagke20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:37:29 131 4140.5000 XLON 11003110000127124-E0gDpcjUagkg20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:37:29 60 4140.0000 XLON 11003110000127130-E0gDpcjUagm820191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:37:30 30 4140.0000 XLON 11003110000127130-E0gDpcjUagmr20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:37:31 30 4140.0000 XLON 11003110000127130-E0gDpcjUagoG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:39:25 241 4137.5000 XLON 01003010000127695-E0gDpcjUajz920191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:40:32 96 4137.5000 XLON 11003110000127640-E0gDpcjUalZw20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:40:55 30 4138.0000 XLON 11003110000127697-E0gDpcjUalwT20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:40:55 316 4138.0000 XLON 11003110000127697-E0gDpcjUalwV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:40:55 65 4137.5000 XLON 11003110000127640-E0gDpcjUalx020191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:40:55 223 4137.5000 XLON 11003110000127666-E0gDpcjUalx720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:41:02 133 4137.0000 XLON 01003010000127996-E0gDpcjUam5820191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:41:02 97 4136.5000 XLON 11003110000127719-E0gDpcjUam6X20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:42:52 105 4132.5000 XLON 01003010000128354-E0gDpcjUao9P20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:43:03 92 4132.5000 XLON 11003110000128024-E0gDpcjUaoIq20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:43:03 103 4132.5000 XLON 11003110000128024-E0gDpcjUaoIi20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:43:03 11 4132.5000 XLON 11003110000128024-E0gDpcjUaoIo20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:43:03 92 4132.5000 XLON 11003110000128024-E0gDpcjUaoIl20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:43:18 235 4132.0000 XLON 01003010000128267-E0gDpcjUaoXK20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:43:18 254 4132.0000 XLON 01003010000128267-E0gDpcjUaoYd20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:44:01 130 4131.0000 XLON 11003110000127932-E0gDpcjUap0t20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:44:01 133 4131.0000 XLON 11003110000127932-E0gDpcjUap0n20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:44:01 27 4131.0000 XLON 11003110000128145-E0gDpcjUap0z20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:44:01 53 4131.0000 XLON 11003110000128145-E0gDpcjUap0x20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:46:37 376 4133.5000 XLON 11003110000128570-E0gDpcjUasDM20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:47:00 29 4135.0000 XLON 01003010000128958-E0gDpcjUasYh20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:47:00 228 4135.0000 XLON 11003110000128628-E0gDpcjUasYf20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:47:00 118 4135.0000 XLON 01003010000128958-E0gDpcjUasYj20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:47:55 66 4134.0000 XLON 01003010000128987-E0gDpcjUatP820191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:48:20 164 4135.0000 XLON 01003010000129124-E0gDpcjUatpE20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:49:35 223 4136.5000 XLON 01003010000129317-E0gDpcjUauul20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:50:12 192 4136.5000 XLON 11003110000129049-E0gDpcjUavT720191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:51:21 35 4137.5000 XLON 11003110000129209-E0gDpcjUawV120191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:52:03 73 4140.5000 XLON 01003010000129710-E0gDpcjUawzm20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:52:23 79 4140.0000 XLON 11003110000129408-E0gDpcjUaxNV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:52:47 41 4138.0000 XLON 11003110000129420-E0gDpcjUaxmL20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:53:06 30 4138.0000 XLON 11003110000129420-E0gDpcjUay8Y20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:54:29 115 4138.5000 XLON 11003110000129711-E0gDpcjUazep20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:54:31 45 4138.0000 XLON 11003110000129690-E0gDpcjUazhA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:54:49 114 4138.0000 XLON 11003110000129690-E0gDpcjUazwA20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:55:43 156 4138.5000 XLON 11003110000130009-E0gDpcjUb1Cy20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:55:43 30 4138.5000 XLON 11003110000130009-E0gDpcjUb1Cs20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:55:45 200 4138.0000 XLON 01003010000130329-E0gDpcjUb1FG20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:57:21 152 4142.5000 XLON 11003110000130279-E0gDpcjUb3Dk20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:59:10 123 4142.0000 XLON 01003010000130806-E0gDpcjUb58t20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 15:59:13 83 4141.0000 XLON 01003010000130739-E0gDpcjUb5CV20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 16:01:00 98 4143.0000 XLON 01003010000131225-E0gDpcjUb7Ok20191120
------- ---------- --------- ---------------------------------------
20-Nov-2019 16:02:01 88 4145.0000 XLON 11003110000131059-E0gDpcjUb8NJ20191120
------- ---------- --------- ---------------------------------------
Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom Media Relations, Australia
Illtud Harri Jonathan Rose
T +44 20 7781 1152 T +61 3 9283 3088
M +44 7920 503 600 M +61 447 028 913
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
David Ovington Natalie Worley
T +44 20 7781 2051 T +61 3 9283 3063
M +44 7920 010 978 M +61 409 210 462
Nick Parkinson Rachel Storrs
T +44 20 7781 1552 T +61 3 9283 3628
M +44 7810 657 556 M +61 417 401 018
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFERLRLIFIA
(END) Dow Jones Newswires
November 20, 2019 11:58 ET (16:58 GMT)
Rio Tinto (LSE:RIO)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Rio Tinto (LSE:RIO)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
