Plus500 Limited Transaction in Own Shares (1219W)
09 Diciembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 1219W
Plus500 Limited
09 December 2019
9 December 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 6 December 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 36,367
Lowest price paid per share (GBp): 787.80
Highest price paid per share (GBp): 806.00
Volume weighted average price paid per share
(GBp): 798.95
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 109,294,582 (excluding treasury
shares), and the company will hold 5,593,795 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
109,294,582. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
25 795.2 8:34:14 LSE
------------------- -------------------- ------
25 795.2 8:34:14 LSE
------------------- -------------------- ------
25 795.2 8:34:14 LSE
------------------- -------------------- ------
147 795.2 8:34:15 LSE
------------------- -------------------- ------
159 797.4 8:35:03 LSE
------------------- -------------------- ------
138 796.0 8:35:10 LSE
------------------- -------------------- ------
162 796.0 8:35:10 LSE
------------------- -------------------- ------
252 796.0 8:35:11 LSE
------------------- -------------------- ------
295 797.2 8:38:29 LSE
------------------- -------------------- ------
180 797.2 8:38:29 LSE
------------------- -------------------- ------
793 797.2 8:38:29 LSE
------------------- -------------------- ------
304 796.6 8:39:38 LSE
------------------- -------------------- ------
315 800.2 8:41:58 LSE
------------------- -------------------- ------
300 798.8 8:41:58 LSE
------------------- -------------------- ------
120 798.8 8:41:58 LSE
------------------- -------------------- ------
100 800.4 8:42:03 LSE
------------------- -------------------- ------
119 804.2 8:43:57 LSE
------------------- -------------------- ------
400 805.0 8:49:22 LSE
------------------- -------------------- ------
368 805.8 8:50:21 LSE
------------------- -------------------- ------
368 805.8 8:50:21 LSE
------------------- -------------------- ------
416 805.8 8:52:04 LSE
------------------- -------------------- ------
289 806.0 8:53:45 LSE
------------------- -------------------- ------
290 806.0 8:56:30 LSE
------------------- -------------------- ------
226 804.0 8:57:14 LSE
------------------- -------------------- ------
315 803.6 8:57:14 LSE
------------------- -------------------- ------
140 803.6 8:57:14 LSE
------------------- -------------------- ------
300 803.6 8:58:30 LSE
------------------- -------------------- ------
126 803.6 8:58:30 LSE
------------------- -------------------- ------
554 803.6 8:58:30 LSE
------------------- -------------------- ------
173 803.6 8:58:30 LSE
------------------- -------------------- ------
1 804.4 8:58:35 LSE
------------------- -------------------- ------
109 804.4 8:58:35 LSE
------------------- -------------------- ------
244 802.2 8:58:42 LSE
------------------- -------------------- ------
93 802.2 8:58:42 LSE
------------------- -------------------- ------
124 800.8 9:02:52 LSE
------------------- -------------------- ------
74 800.8 9:02:52 LSE
------------------- -------------------- ------
190 799.8 9:04:37 LSE
------------------- -------------------- ------
224 799.2 9:07:51 LSE
------------------- -------------------- ------
189 796.6 9:08:47 LSE
------------------- -------------------- ------
218 796.0 9:09:09 LSE
------------------- -------------------- ------
199 795.6 9:10:00 LSE
------------------- -------------------- ------
215 794.4 9:11:10 LSE
------------------- -------------------- ------
193 793.6 9:11:40 LSE
------------------- -------------------- ------
126 797.8 9:11:56 LSE
------------------- -------------------- ------
27 797.8 9:11:56 LSE
------------------- -------------------- ------
200 797.2 9:13:43 LSE
------------------- -------------------- ------
351 800.0 9:22:43 LSE
------------------- -------------------- ------
818 800.0 9:22:43 LSE
------------------- -------------------- ------
109 800.8 9:23:27 LSE
------------------- -------------------- ------
80 800.8 9:23:27 LSE
------------------- -------------------- ------
300 801.6 9:23:27 LSE
------------------- -------------------- ------
121 801.6 9:23:27 LSE
------------------- -------------------- ------
154 801.8 9:23:27 LSE
------------------- -------------------- ------
121 801.8 9:23:27 LSE
------------------- -------------------- ------
115 801.8 9:23:27 LSE
------------------- -------------------- ------
120 801.8 9:23:27 LSE
------------------- -------------------- ------
220 801.2 9:24:32 LSE
------------------- -------------------- ------
300 799.8 9:24:32 LSE
------------------- -------------------- ------
300 799.8 9:24:34 LSE
------------------- -------------------- ------
193 797.8 9:25:32 LSE
------------------- -------------------- ------
300 798.6 9:25:32 LSE
------------------- -------------------- ------
13 797.4 9:26:00 LSE
------------------- -------------------- ------
17 797.2 9:26:40 LSE
------------------- -------------------- ------
219 795.8 9:27:43 LSE
------------------- -------------------- ------
37 795.4 9:28:30 LSE
------------------- -------------------- ------
14 794.8 9:29:22 LSE
------------------- -------------------- ------
183 798.0 9:48:50 LSE
------------------- -------------------- ------
179 796.8 9:54:19 LSE
------------------- -------------------- ------
68 796.8 9:54:19 LSE
------------------- -------------------- ------
254 795.0 9:55:00 LSE
------------------- -------------------- ------
808 795.0 9:55:19 LSE
------------------- -------------------- ------
88 795.0 9:56:19 LSE
------------------- -------------------- ------
21 794.8 10:00:08 LSE
------------------- -------------------- ------
284 794.8 10:04:13 LSE
------------------- -------------------- ------
134 794.4 10:04:15 LSE
------------------- -------------------- ------
193 794.8 10:05:50 LSE
------------------- -------------------- ------
79 794.0 10:06:50 LSE
------------------- -------------------- ------
54 793.0 10:10:20 LSE
------------------- -------------------- ------
97 792.2 10:10:40 LSE
------------------- -------------------- ------
111 793.2 10:11:10 LSE
------------------- -------------------- ------
152 793.2 10:11:10 LSE
------------------- -------------------- ------
229 792.4 10:14:40 LSE
------------------- -------------------- ------
38 792.2 10:16:50 LSE
------------------- -------------------- ------
142 792.2 10:20:05 LSE
------------------- -------------------- ------
298 791.8 10:20:56 LSE
------------------- -------------------- ------
129 792.6 10:21:06 LSE
------------------- -------------------- ------
261 792.0 10:23:06 LSE
------------------- -------------------- ------
128 791.6 10:29:00 LSE
------------------- -------------------- ------
222 790.6 10:29:50 LSE
------------------- -------------------- ------
107 788.8 10:33:00 LSE
------------------- -------------------- ------
103 787.8 10:33:52 LSE
------------------- -------------------- ------
142 788.8 10:42:45 LSE
------------------- -------------------- ------
288 793.2 11:00:42 LSE
------------------- -------------------- ------
202 791.6 11:01:50 LSE
------------------- -------------------- ------
223 791.0 11:04:00 LSE
------------------- -------------------- ------
44 792.2 11:14:20 LSE
------------------- -------------------- ------
203 792.2 11:14:20 LSE
------------------- -------------------- ------
186 793.4 11:26:24 LSE
------------------- -------------------- ------
231 792.8 11:29:00 LSE
------------------- -------------------- ------
245 796.6 11:46:55 LSE
------------------- -------------------- ------
183 794.8 11:50:35 LSE
------------------- -------------------- ------
210 796.0 12:04:02 LSE
------------------- -------------------- ------
179 795.2 12:08:24 LSE
------------------- -------------------- ------
141 794.4 12:09:40 LSE
------------------- -------------------- ------
934 794.8 12:09:40 LSE
------------------- -------------------- ------
70 794.4 12:09:40 LSE
------------------- -------------------- ------
202 794.6 12:16:50 LSE
------------------- -------------------- ------
197 794.0 12:17:28 LSE
------------------- -------------------- ------
833 794.0 12:18:50 LSE
------------------- -------------------- ------
193 794.2 12:21:42 LSE
------------------- -------------------- ------
70 793.0 12:22:30 LSE
------------------- -------------------- ------
135 793.4 12:25:38 LSE
------------------- -------------------- ------
175 792.4 12:27:30 LSE
------------------- -------------------- ------
199 792.4 12:34:10 LSE
------------------- -------------------- ------
243 792.4 12:35:55 LSE
------------------- -------------------- ------
152 793.0 12:35:55 LSE
------------------- -------------------- ------
148 793.0 12:35:55 LSE
------------------- -------------------- ------
147 793.0 12:35:55 LSE
------------------- -------------------- ------
300 792.8 12:35:55 LSE
------------------- -------------------- ------
253 792.0 12:41:10 LSE
------------------- -------------------- ------
275 791.4 12:43:40 LSE
------------------- -------------------- ------
259 791.2 12:43:53 LSE
------------------- -------------------- ------
215 790.6 12:57:19 LSE
------------------- -------------------- ------
66 790.6 12:57:19 LSE
------------------- -------------------- ------
275 790.0 12:59:47 LSE
------------------- -------------------- ------
169 794.0 13:05:50 LSE
------------------- -------------------- ------
50 799.6 13:30:23 LSE
------------------- -------------------- ------
792 800.0 13:30:38 LSE
------------------- -------------------- ------
737 800.0 13:30:38 LSE
------------------- -------------------- ------
250 802.0 13:31:23 LSE
------------------- -------------------- ------
246 800.4 13:33:49 LSE
------------------- -------------------- ------
65 804.6 13:47:15 LSE
------------------- -------------------- ------
219 804.6 13:47:15 LSE
------------------- -------------------- ------
270 803.8 13:48:42 LSE
------------------- -------------------- ------
37 805.2 13:51:03 LSE
------------------- -------------------- ------
145 805.2 13:51:03 LSE
------------------- -------------------- ------
300 804.8 13:51:10 LSE
------------------- -------------------- ------
183 806.0 13:57:25 LSE
------------------- -------------------- ------
195 804.2 13:58:20 LSE
------------------- -------------------- ------
788 804.2 13:58:41 LSE
------------------- -------------------- ------
110 804.4 13:58:41 LSE
------------------- -------------------- ------
247 804.4 13:58:41 LSE
------------------- -------------------- ------
839 804.6 14:00:14 LSE
------------------- -------------------- ------
168 804.0 14:04:14 LSE
------------------- -------------------- ------
300 804.4 14:04:14 LSE
------------------- -------------------- ------
106 804.4 14:04:14 LSE
------------------- -------------------- ------
106 804.6 14:04:14 LSE
------------------- -------------------- ------
244 804.6 14:04:14 LSE
------------------- -------------------- ------
191 804.2 14:05:01 LSE
------------------- -------------------- ------
153 804.0 14:09:11 LSE
------------------- -------------------- ------
163 803.6 14:09:21 LSE
------------------- -------------------- ------
170 803.8 14:09:31 LSE
------------------- -------------------- ------
160 803.8 14:10:24 LSE
------------------- -------------------- ------
79 804.4 14:15:40 LSE
------------------- -------------------- ------
188 804.0 14:15:40 LSE
------------------- -------------------- ------
200 803.8 14:16:14 LSE
------------------- -------------------- ------
161 804.4 14:17:39 LSE
------------------- -------------------- ------
67 804.4 14:17:39 LSE
------------------- -------------------- ------
224 806.0 14:24:20 LSE
------------------- -------------------- ------
189 805.0 14:25:08 LSE
------------------- -------------------- ------
143 805.0 14:25:50 LSE
------------------- -------------------- ------
208 804.4 14:26:29 LSE
------------------- -------------------- ------
186 804.0 14:27:29 LSE
------------------- -------------------- ------
133 804.4 14:27:31 LSE
------------------- -------------------- ------
71 804.4 14:27:31 LSE
------------------- -------------------- ------
195 806.0 14:35:09 LSE
------------------- -------------------- ------
232 805.2 14:36:00 LSE
------------------- -------------------- ------
524 805.0 14:36:30 LSE
------------------- -------------------- ------
232 806.0 14:49:40 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBXBDDBDGBGCI
(END) Dow Jones Newswires
December 09, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
