Plus500 Limited Transaction in Own Shares (0627Z)
08 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 0627Z
Plus500 Limited
08 January 2020
8 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 7 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 47,950
Lowest price paid per share (GBp): 865.40
Highest price paid per share (GBp): 903.00
Volume weighted average price paid per share
(GBp): 892.93
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,925,752 (excluding treasury
shares), and the company will hold 5,962,625 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,925,752. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
480 868.2 8:14:45 LSE
------------------- -------------------- ------
367 865.4 8:15:06 LSE
------------------- -------------------- ------
187 872.4 8:40:01 LSE
------------------- -------------------- ------
141 872.4 8:40:01 LSE
------------------- -------------------- ------
277 871.6 8:41:11 LSE
------------------- -------------------- ------
225 871.0 8:53:27 LSE
------------------- -------------------- ------
19 870.4 8:54:33 LSE
------------------- -------------------- ------
241 870.4 8:54:33 LSE
------------------- -------------------- ------
97 869.8 8:55:26 LSE
------------------- -------------------- ------
89 869.8 8:55:26 LSE
------------------- -------------------- ------
43 869.8 8:55:26 LSE
------------------- -------------------- ------
300 870.8 8:55:41 LSE
------------------- -------------------- ------
214 879.0 9:17:43 LSE
------------------- -------------------- ------
33 879.0 9:18:27 LSE
------------------- -------------------- ------
204 882.2 9:30:57 LSE
------------------- -------------------- ------
192 885.2 9:34:33 LSE
------------------- -------------------- ------
158 885.2 9:45:45 LSE
------------------- -------------------- ------
145 885.2 9:47:35 LSE
------------------- -------------------- ------
107 887.6 9:50:39 LSE
------------------- -------------------- ------
27 887.6 9:50:46 LSE
------------------- -------------------- ------
57 887.6 9:50:51 LSE
------------------- -------------------- ------
4 887.6 9:50:51 LSE
------------------- -------------------- ------
156 884.8 9:52:47 LSE
------------------- -------------------- ------
110 884.0 9:52:49 LSE
------------------- -------------------- ------
153 883.0 9:53:26 LSE
------------------- -------------------- ------
300 882.4 9:53:26 LSE
------------------- -------------------- ------
69 882.4 9:53:26 LSE
------------------- -------------------- ------
69 882.6 9:53:26 LSE
------------------- -------------------- ------
171 882.6 9:53:26 LSE
------------------- -------------------- ------
147 883.2 10:01:51 LSE
------------------- -------------------- ------
300 881.4 10:01:58 LSE
------------------- -------------------- ------
105 881.4 10:01:58 LSE
------------------- -------------------- ------
198 880.4 10:05:25 LSE
------------------- -------------------- ------
197 881.2 10:12:51 LSE
------------------- -------------------- ------
159 881.2 10:26:53 LSE
------------------- -------------------- ------
79 881.2 10:26:53 LSE
------------------- -------------------- ------
215 880.6 10:29:06 LSE
------------------- -------------------- ------
116 881.0 10:29:23 LSE
------------------- -------------------- ------
207 885.2 10:31:20 LSE
------------------- -------------------- ------
160 885.0 10:31:20 LSE
------------------- -------------------- ------
77 885.0 10:31:20 LSE
------------------- -------------------- ------
160 885.0 10:31:20 LSE
------------------- -------------------- ------
160 885.0 10:31:20 LSE
------------------- -------------------- ------
160 885.0 10:31:20 LSE
------------------- -------------------- ------
160 885.0 10:31:20 LSE
------------------- -------------------- ------
221 887.4 10:35:58 LSE
------------------- -------------------- ------
170 885.0 10:37:30 LSE
------------------- -------------------- ------
72 885.0 10:37:30 LSE
------------------- -------------------- ------
170 885.0 10:37:30 LSE
------------------- -------------------- ------
659 885.0 10:38:10 LSE
------------------- -------------------- ------
219 883.0 10:38:42 LSE
------------------- -------------------- ------
229 882.0 10:39:05 LSE
------------------- -------------------- ------
190 883.8 10:54:49 LSE
------------------- -------------------- ------
243 884.4 11:05:43 LSE
------------------- -------------------- ------
207 883.4 11:07:49 LSE
------------------- -------------------- ------
44 887.0 11:25:54 LSE
------------------- -------------------- ------
3 886.4 11:30:01 LSE
------------------- -------------------- ------
188 886.4 11:30:01 LSE
------------------- -------------------- ------
44 885.6 11:38:07 LSE
------------------- -------------------- ------
22 885.8 11:42:07 LSE
------------------- -------------------- ------
66 892.0 11:49:00 LSE
------------------- -------------------- ------
49 892.0 11:49:44 LSE
------------------- -------------------- ------
132 892.6 11:54:47 LSE
------------------- -------------------- ------
39 891.4 11:55:47 LSE
------------------- -------------------- ------
101 891.4 11:55:47 LSE
------------------- -------------------- ------
178 890.8 11:56:16 LSE
------------------- -------------------- ------
197 888.4 11:56:33 LSE
------------------- -------------------- ------
174 887.4 11:56:54 LSE
------------------- -------------------- ------
59 886.6 11:57:46 LSE
------------------- -------------------- ------
118 887.8 11:59:00 LSE
------------------- -------------------- ------
163 887.2 11:59:29 LSE
------------------- -------------------- ------
112 887.8 11:59:29 LSE
------------------- -------------------- ------
171 887.8 11:59:29 LSE
------------------- -------------------- ------
20 890.2 12:04:00 LSE
------------------- -------------------- ------
188 891.4 12:18:32 LSE
------------------- -------------------- ------
94 892.6 12:25:21 LSE
------------------- -------------------- ------
65 892.6 12:25:21 LSE
------------------- -------------------- ------
144 892.0 12:32:44 LSE
------------------- -------------------- ------
157 896.4 12:47:09 LSE
------------------- -------------------- ------
164 897.4 12:56:59 LSE
------------------- -------------------- ------
133 896.8 12:59:55 LSE
------------------- -------------------- ------
180 898.4 13:01:25 LSE
------------------- -------------------- ------
180 898.4 13:01:25 LSE
------------------- -------------------- ------
180 898.4 13:01:25 LSE
------------------- -------------------- ------
135 898.4 13:01:25 LSE
------------------- -------------------- ------
36 901.4 13:15:37 LSE
------------------- -------------------- ------
179 900.6 13:27:38 LSE
------------------- -------------------- ------
193 902.4 13:31:03 LSE
------------------- -------------------- ------
179 901.4 13:40:11 LSE
------------------- -------------------- ------
195 900.4 13:43:15 LSE
------------------- -------------------- ------
202 903.0 13:46:28 LSE
------------------- -------------------- ------
173 902.4 13:50:03 LSE
------------------- -------------------- ------
158 901.2 13:54:08 LSE
------------------- -------------------- ------
158 900.8 13:55:53 LSE
------------------- -------------------- ------
138 899.4 13:57:19 LSE
------------------- -------------------- ------
145 898.0 14:00:07 LSE
------------------- -------------------- ------
158 897.0 14:01:32 LSE
------------------- -------------------- ------
139 896.0 14:02:11 LSE
------------------- -------------------- ------
137 895.0 14:04:35 LSE
------------------- -------------------- ------
152 894.2 14:07:59 LSE
------------------- -------------------- ------
151 894.2 14:10:09 LSE
------------------- -------------------- ------
104 893.4 14:10:30 LSE
------------------- -------------------- ------
96 893.2 14:11:00 LSE
------------------- -------------------- ------
138 892.6 14:11:41 LSE
------------------- -------------------- ------
145 890.2 14:13:37 LSE
------------------- -------------------- ------
137 889.8 14:14:39 LSE
------------------- -------------------- ------
54 890.8 14:14:49 LSE
------------------- -------------------- ------
109 891.0 14:17:21 LSE
------------------- -------------------- ------
29 891.0 14:17:21 LSE
------------------- -------------------- ------
161 889.4 14:17:29 LSE
------------------- -------------------- ------
122 890.0 14:17:34 LSE
------------------- -------------------- ------
149 889.2 14:18:04 LSE
------------------- -------------------- ------
300 888.8 14:18:04 LSE
------------------- -------------------- ------
1,809 889.0 14:18:04 LSE
------------------- -------------------- ------
99 889.0 14:18:04 LSE
------------------- -------------------- ------
170 889.0 14:18:04 LSE
------------------- -------------------- ------
113 890.6 14:18:04 LSE
------------------- -------------------- ------
155 891.4 14:21:57 LSE
------------------- -------------------- ------
1 891.4 14:21:57 LSE
------------------- -------------------- ------
76 892.4 14:21:57 LSE
------------------- -------------------- ------
28 893.2 14:22:00 LSE
------------------- -------------------- ------
76 893.2 14:22:00 LSE
------------------- -------------------- ------
44 891.6 14:23:11 LSE
------------------- -------------------- ------
107 891.6 14:23:23 LSE
------------------- -------------------- ------
143 891.0 14:33:32 LSE
------------------- -------------------- ------
142 890.4 14:34:36 LSE
------------------- -------------------- ------
95 892.6 14:35:42 LSE
------------------- -------------------- ------
143 892.6 14:39:09 LSE
------------------- -------------------- ------
127 893.6 14:40:18 LSE
------------------- -------------------- ------
94 893.6 14:41:20 LSE
------------------- -------------------- ------
157 892.0 14:45:28 LSE
------------------- -------------------- ------
47 891.6 14:48:09 LSE
------------------- -------------------- ------
87 891.6 14:48:09 LSE
------------------- -------------------- ------
170 893.2 14:52:09 LSE
------------------- -------------------- ------
45 893.4 14:54:02 LSE
------------------- -------------------- ------
217 893.4 14:54:33 LSE
------------------- -------------------- ------
36 891.8 14:56:02 LSE
------------------- -------------------- ------
26 891.8 14:58:34 LSE
------------------- -------------------- ------
86 892.2 15:05:40 LSE
------------------- -------------------- ------
112 891.6 15:06:50 LSE
------------------- -------------------- ------
211 892.0 15:07:30 LSE
------------------- -------------------- ------
74 892.0 15:07:30 LSE
------------------- -------------------- ------
77 891.8 15:13:42 LSE
------------------- -------------------- ------
105 890.8 15:15:02 LSE
------------------- -------------------- ------
95 891.0 15:20:08 LSE
------------------- -------------------- ------
139 890.2 15:20:09 LSE
------------------- -------------------- ------
102 889.8 15:20:09 LSE
------------------- -------------------- ------
300 890.0 15:20:09 LSE
------------------- -------------------- ------
300 892.8 15:23:00 LSE
------------------- -------------------- ------
110 892.8 15:23:00 LSE
------------------- -------------------- ------
122 892.8 15:25:47 LSE
------------------- -------------------- ------
195 892.2 15:26:23 LSE
------------------- -------------------- ------
233 892.8 15:33:47 LSE
------------------- -------------------- ------
205 893.6 15:34:55 LSE
------------------- -------------------- ------
709 895.0 15:36:19 LSE
------------------- -------------------- ------
181 894.8 15:44:28 LSE
------------------- -------------------- ------
227 894.4 15:47:34 LSE
------------------- -------------------- ------
439 895.8 15:48:52 LSE
------------------- -------------------- ------
120 895.8 15:51:44 LSE
------------------- -------------------- ------
37 895.8 15:52:20 LSE
------------------- -------------------- ------
36 895.8 15:52:20 LSE
------------------- -------------------- ------
97 895.8 15:52:20 LSE
------------------- -------------------- ------
216 895.2 15:54:16 LSE
------------------- -------------------- ------
300 896.4 15:56:33 LSE
------------------- -------------------- ------
352 896.6 15:56:36 LSE
------------------- -------------------- ------
176 896.6 15:56:36 LSE
------------------- -------------------- ------
297 896.6 15:56:36 LSE
------------------- -------------------- ------
401 896.6 15:56:36 LSE
------------------- -------------------- ------
246 896.6 15:56:36 LSE
------------------- -------------------- ------
222 895.2 15:58:21 LSE
------------------- -------------------- ------
157 895.0 15:58:21 LSE
------------------- -------------------- ------
300 895.0 15:58:21 LSE
------------------- -------------------- ------
300 895.2 15:58:21 LSE
------------------- -------------------- ------
167 894.6 15:59:42 LSE
------------------- -------------------- ------
227 894.6 15:59:42 LSE
------------------- -------------------- ------
431 894.8 15:59:53 LSE
------------------- -------------------- ------
311 894.8 15:59:53 LSE
------------------- -------------------- ------
300 894.8 15:59:53 LSE
------------------- -------------------- ------
75 895.6 16:06:13 LSE
------------------- -------------------- ------
168 895.6 16:06:13 LSE
------------------- -------------------- ------
247 895.2 16:07:20 LSE
------------------- -------------------- ------
300 895.2 16:07:21 LSE
------------------- -------------------- ------
576 896.2 16:12:11 LSE
------------------- -------------------- ------
54 896.6 16:16:26 LSE
------------------- -------------------- ------
151 896.8 16:16:31 LSE
------------------- -------------------- ------
907 897.0 16:16:31 LSE
------------------- -------------------- ------
666 897.0 16:16:57 LSE
------------------- -------------------- ------
419 897.2 16:16:58 LSE
------------------- -------------------- ------
251 897.8 16:17:00 LSE
------------------- -------------------- ------
51 899.4 16:17:46 LSE
------------------- -------------------- ------
238 899.4 16:17:46 LSE
------------------- -------------------- ------
242 899.4 16:17:46 LSE
------------------- -------------------- ------
229 899.4 16:18:20 LSE
------------------- -------------------- ------
300 899.4 16:18:20 LSE
------------------- -------------------- ------
157 899.4 16:18:20 LSE
------------------- -------------------- ------
90 899.6 16:18:20 LSE
------------------- -------------------- ------
136 899.8 16:18:52 LSE
------------------- -------------------- ------
246 899.0 16:19:00 LSE
------------------- -------------------- ------
155 899.6 16:19:00 LSE
------------------- -------------------- ------
300 899.8 16:19:07 LSE
------------------- -------------------- ------
236 899.4 16:19:41 LSE
------------------- -------------------- ------
63 899.8 16:19:41 LSE
------------------- -------------------- ------
211 900.0 16:19:46 LSE
------------------- -------------------- ------
300 900.4 16:20:09 LSE
------------------- -------------------- ------
12 900.6 16:20:25 LSE
------------------- -------------------- ------
272 899.8 16:20:25 LSE
------------------- -------------------- ------
619 900.6 16:21:00 LSE
------------------- -------------------- ------
144 900.6 16:21:00 LSE
------------------- -------------------- ------
781 900.6 16:21:00 LSE
------------------- -------------------- ------
136 900.6 16:21:23 LSE
------------------- -------------------- ------
23 900.6 16:21:23 LSE
------------------- -------------------- ------
247 900.6 16:21:23 LSE
------------------- -------------------- ------
152.0 900.6 16:21:23 LSE
------------------- -------------------- ------
74 900.6 16:21:23 LSE
------------------- -------------------- ------
282 900.6 16:21:23 LSE
------------------- -------------------- ------
396 900.6 16:21:23 LSE
------------------- -------------------- ------
61 900.6 16:23:14 LSE
------------------- -------------------- ------
189 900.6 16:23:14 LSE
------------------- -------------------- ------
200 899.6 16:23:16 LSE
------------------- -------------------- ------
246 898.4 16:23:34 LSE
------------------- -------------------- ------
11 898.4 16:23:34 LSE
------------------- -------------------- ------
300 898.4 16:23:36 LSE
------------------- -------------------- ------
296 898.0 16:23:55 LSE
------------------- -------------------- ------
177 899.6 16:24:00 LSE
------------------- -------------------- ------
138 899.6 16:24:00 LSE
------------------- -------------------- ------
140 900.0 16:24:02 LSE
------------------- -------------------- ------
434 900.0 16:24:02 LSE
------------------- -------------------- ------
275 900.0 16:24:02 LSE
------------------- -------------------- ------
258 900.0 16:24:02 LSE
------------------- -------------------- ------
77 900.0 16:24:10 LSE
------------------- -------------------- ------
134 899.8 16:24:50 LSE
------------------- -------------------- ------
118 899.8 16:24:53 LSE
------------------- -------------------- ------
149 899.8 16:24:56 LSE
------------------- -------------------- ------
104 899.8 16:25:03 LSE
------------------- -------------------- ------
4 899.8 16:25:03 LSE
------------------- -------------------- ------
138 899.8 16:25:04 LSE
------------------- -------------------- ------
226 899.8 16:25:04 LSE
------------------- -------------------- ------
294 899.4 16:25:10 LSE
------------------- -------------------- ------
53 900.0 16:25:27 LSE
------------------- -------------------- ------
55 900.0 16:25:27 LSE
------------------- -------------------- ------
115 900.6 16:25:39 LSE
------------------- -------------------- ------
299 899.4 16:25:42 LSE
------------------- -------------------- ------
222 899.6 16:25:42 LSE
------------------- -------------------- ------
79 899.6 16:27:10 LSE
------------------- -------------------- ------
233 899.6 16:27:10 LSE
------------------- -------------------- ------
498 900.4 16:27:14 LSE
------------------- -------------------- ------
197 900.4 16:27:14 LSE
------------------- -------------------- ------
300 900.4 16:27:50 LSE
------------------- -------------------- ------
392 900.6 16:27:53 LSE
------------------- -------------------- ------
3 900.6 16:27:53 LSE
------------------- -------------------- ------
6 900.6 16:27:53 LSE
------------------- -------------------- ------
520 900.6 16:27:53 LSE
------------------- -------------------- ------
280 899.2 16:28:31 LSE
------------------- -------------------- ------
395 900.0 16:28:31 LSE
------------------- -------------------- ------
29 900.0 16:28:31 LSE
------------------- -------------------- ------
51 898.2 16:29:25 LSE
------------------- -------------------- ------
36 898.2 16:29:26 LSE
------------------- -------------------- ------
85 898.2 16:29:28 LSE
------------------- -------------------- ------
130 898.2 16:29:28 LSE
------------------- -------------------- ------
23 897.4 16:29:55 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDBCGGDGGR
(END) Dow Jones Newswires
January 08, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De May 2023 a May 2024
