Plus500 Limited Transaction in Own Shares (8035Z)
15 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 8035Z
Plus500 Limited
15 January 2020
15 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 14 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 13,397
Lowest price paid per share (GBp): 931.40
Highest price paid per share (GBp): 949.00
Volume weighted average price paid per share
(GBp): 941.14
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,795,569 (excluding treasury
shares), and the company will hold 6,092,808 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,795,569. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
754 934.4 8:02:39 LSE
------------------- -------------------- ------
310 931.4 8:09:55 LSE
------------------- -------------------- ------
130 936.0 8:13:46 LSE
------------------- -------------------- ------
255 935.8 8:17:23 LSE
------------------- -------------------- ------
12 935.8 8:17:23 LSE
------------------- -------------------- ------
106 934.0 8:26:07 LSE
------------------- -------------------- ------
274 932.6 8:29:31 LSE
------------------- -------------------- ------
355 935.8 8:36:10 LSE
------------------- -------------------- ------
246 934.6 8:37:07 LSE
------------------- -------------------- ------
312 935.8 8:38:28 LSE
------------------- -------------------- ------
1,554 935.8 8:38:31 LSE
------------------- -------------------- ------
246 938.0 8:39:53 LSE
------------------- -------------------- ------
224 938.0 8:39:53 LSE
------------------- -------------------- ------
18 940.4 8:41:47 LSE
------------------- -------------------- ------
247 940.4 8:41:47 LSE
------------------- -------------------- ------
160 945.6 8:49:47 LSE
------------------- -------------------- ------
160 945.6 8:49:47 LSE
------------------- -------------------- ------
639 944.4 8:52:06 LSE
------------------- -------------------- ------
171 943.2 8:53:23 LSE
------------------- -------------------- ------
85 943.2 8:53:43 LSE
------------------- -------------------- ------
697 943.2 8:53:43 LSE
------------------- -------------------- ------
271 942.0 8:54:43 LSE
------------------- -------------------- ------
290 940.2 9:00:20 LSE
------------------- -------------------- ------
110 945.6 9:05:10 LSE
------------------- -------------------- ------
146 945.2 9:05:10 LSE
------------------- -------------------- ------
135 945.2 9:05:10 LSE
------------------- -------------------- ------
103 945.2 9:05:10 LSE
------------------- -------------------- ------
281 943.8 9:09:56 LSE
------------------- -------------------- ------
99 946.0 9:10:17 LSE
------------------- -------------------- ------
257 945.8 9:11:24 LSE
------------------- -------------------- ------
210 943.6 9:12:30 LSE
------------------- -------------------- ------
186 943.2 9:15:52 LSE
------------------- -------------------- ------
1,198 943.0 9:15:52 LSE
------------------- -------------------- ------
97 941.2 9:17:00 LSE
------------------- -------------------- ------
54 941.2 9:23:22 LSE
------------------- -------------------- ------
178 941.2 9:25:59 LSE
------------------- -------------------- ------
171 941.0 9:30:36 LSE
------------------- -------------------- ------
159 941.8 9:33:13 LSE
------------------- -------------------- ------
38 941.8 9:36:04 LSE
------------------- -------------------- ------
266 945.4 9:38:31 LSE
------------------- -------------------- ------
117 944.6 9:56:31 LSE
------------------- -------------------- ------
173 946.2 10:26:40 LSE
------------------- -------------------- ------
137 946.0 10:27:31 LSE
------------------- -------------------- ------
132 945.4 10:28:21 LSE
------------------- -------------------- ------
124 945.0 10:29:03 LSE
------------------- -------------------- ------
113 949.0 10:43:20 LSE
------------------- -------------------- ------
152 949.0 11:13:30 LSE
------------------- -------------------- ------
236 948.8 11:16:25 LSE
------------------- -------------------- ------
268 949.0 11:48:17 LSE
------------------- -------------------- ------
235 947.4 12:04:40 LSE
------------------- -------------------- ------
215 949.0 12:27:14 LSE
------------------- -------------------- ------
145 946.8 12:27:31 LSE
------------------- -------------------- ------
135 949.0 14:52:48 LSE
------------------- -------------------- ------
11 949.0 14:55:32 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIGDBIGBDGGS
(END) Dow Jones Newswires
January 15, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De May 2023 a May 2024
