Plus500 Limited Transaction in Own Shares (6533A)
23 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 6533A
Plus500 Limited
23 January 2020
23 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 22 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 37,883
Lowest price paid per share (GBp): 911.80
Highest price paid per share (GBp): 923.80
Volume weighted average price paid per share
(GBp): 916.32
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,622,550 (excluding treasury
shares), and the company will hold 6,265,827 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,622,550. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
541 922.0 9:11:33 LSE
------------------- -------------------- ------
81 921.2 9:11:34 LSE
------------------- -------------------- ------
30 919.6 9:15:17 LSE
------------------- -------------------- ------
67 918.2 9:16:54 LSE
------------------- -------------------- ------
59 918.2 9:17:38 LSE
------------------- -------------------- ------
44 917.6 9:26:33 LSE
------------------- -------------------- ------
108 915.6 9:28:48 LSE
------------------- -------------------- ------
28 915.6 9:33:08 LSE
------------------- -------------------- ------
109 916.0 9:34:07 LSE
------------------- -------------------- ------
21 918.0 10:05:47 LSE
------------------- -------------------- ------
117 919.8 10:29:25 LSE
------------------- -------------------- ------
183 919.8 10:29:31 LSE
------------------- -------------------- ------
188 919.8 10:29:31 LSE
------------------- -------------------- ------
102 919.0 10:33:48 LSE
------------------- -------------------- ------
25 918.8 10:36:06 LSE
------------------- -------------------- ------
98 918.0 10:38:47 LSE
------------------- -------------------- ------
25 916.8 11:00:48 LSE
------------------- -------------------- ------
101 914.2 11:04:43 LSE
------------------- -------------------- ------
62 914.2 11:05:01 LSE
------------------- -------------------- ------
31 914.2 11:10:25 LSE
------------------- -------------------- ------
5 913.2 11:15:07 LSE
------------------- -------------------- ------
109 914.0 11:20:34 LSE
------------------- -------------------- ------
1 913.4 11:24:00 LSE
------------------- -------------------- ------
14 912.6 11:26:08 LSE
------------------- -------------------- ------
13 912.4 11:28:39 LSE
------------------- -------------------- ------
52 913.4 11:56:59 LSE
------------------- -------------------- ------
103 912.6 12:20:58 LSE
------------------- -------------------- ------
29 912.6 12:20:58 LSE
------------------- -------------------- ------
49 914.0 12:33:01 LSE
------------------- -------------------- ------
107 914.0 12:42:41 LSE
------------------- -------------------- ------
173 914.0 12:55:18 LSE
------------------- -------------------- ------
221 913.8 13:08:03 LSE
------------------- -------------------- ------
120 913.8 13:08:03 LSE
------------------- -------------------- ------
90 913.8 13:08:03 LSE
------------------- -------------------- ------
95 913.8 13:08:03 LSE
------------------- -------------------- ------
177 917.2 13:24:50 LSE
------------------- -------------------- ------
191 918.0 13:31:58 LSE
------------------- -------------------- ------
198 918.4 13:48:59 LSE
------------------- -------------------- ------
11 918.4 13:48:59 LSE
------------------- -------------------- ------
125 919.6 13:49:26 LSE
------------------- -------------------- ------
84 919.6 13:49:28 LSE
------------------- -------------------- ------
62 919.6 13:49:28 LSE
------------------- -------------------- ------
164 920.0 13:50:44 LSE
------------------- -------------------- ------
300 919.8 13:50:44 LSE
------------------- -------------------- ------
140 919.8 13:50:44 LSE
------------------- -------------------- ------
179 920.4 13:50:44 LSE
------------------- -------------------- ------
66 920.4 13:50:44 LSE
------------------- -------------------- ------
140 920.2 13:50:44 LSE
------------------- -------------------- ------
300 920.4 13:50:44 LSE
------------------- -------------------- ------
140 920.4 13:50:44 LSE
------------------- -------------------- ------
287 920.0 13:50:44 LSE
------------------- -------------------- ------
500 920.0 13:51:14 LSE
------------------- -------------------- ------
500 920.0 13:51:52 LSE
------------------- -------------------- ------
104 920.0 13:51:52 LSE
------------------- -------------------- ------
80 920.0 13:51:59 LSE
------------------- -------------------- ------
75 920.0 13:51:59 LSE
------------------- -------------------- ------
75 920.0 13:51:59 LSE
------------------- -------------------- ------
625 920.4 13:52:07 LSE
------------------- -------------------- ------
967 920.4 13:52:07 LSE
------------------- -------------------- ------
130 920.0 13:52:28 LSE
------------------- -------------------- ------
49 920.0 13:52:28 LSE
------------------- -------------------- ------
181 920.2 13:57:49 LSE
------------------- -------------------- ------
300 919.8 13:57:49 LSE
------------------- -------------------- ------
174 919.4 13:59:47 LSE
------------------- -------------------- ------
149 919.0 14:00:31 LSE
------------------- -------------------- ------
183 918.8 14:04:27 LSE
------------------- -------------------- ------
156 920.0 14:09:46 LSE
------------------- -------------------- ------
176 919.8 14:16:31 LSE
------------------- -------------------- ------
48 919.2 14:24:15 LSE
------------------- -------------------- ------
268 920.4 14:24:15 LSE
------------------- -------------------- ------
159 920.4 14:24:15 LSE
------------------- -------------------- ------
123 920.4 14:24:15 LSE
------------------- -------------------- ------
125 919.4 14:27:40 LSE
------------------- -------------------- ------
54 923.0 14:28:59 LSE
------------------- -------------------- ------
300 922.6 14:30:35 LSE
------------------- -------------------- ------
102 922.6 14:30:35 LSE
------------------- -------------------- ------
134 923.4 14:30:42 LSE
------------------- -------------------- ------
100 923.4 14:30:42 LSE
------------------- -------------------- ------
136 923.8 14:32:32 LSE
------------------- -------------------- ------
187 923.2 14:33:44 LSE
------------------- -------------------- ------
122 921.8 14:37:41 LSE
------------------- -------------------- ------
67 921.8 14:37:41 LSE
------------------- -------------------- ------
77 920.8 14:40:24 LSE
------------------- -------------------- ------
98 920.8 14:40:24 LSE
------------------- -------------------- ------
140 920.6 14:40:50 LSE
------------------- -------------------- ------
47 920.6 14:40:50 LSE
------------------- -------------------- ------
150 920.2 14:41:55 LSE
------------------- -------------------- ------
43 920.2 14:43:45 LSE
------------------- -------------------- ------
169 919.0 14:45:18 LSE
------------------- -------------------- ------
181 920.8 14:47:09 LSE
------------------- -------------------- ------
940 920.8 14:47:09 LSE
------------------- -------------------- ------
364 920.8 14:47:09 LSE
------------------- -------------------- ------
105 920.8 14:47:10 LSE
------------------- -------------------- ------
48 920.6 14:52:41 LSE
------------------- -------------------- ------
86 920.6 14:57:51 LSE
------------------- -------------------- ------
204 919.8 15:00:28 LSE
------------------- -------------------- ------
36 919.4 15:05:30 LSE
------------------- -------------------- ------
137 919.4 15:05:30 LSE
------------------- -------------------- ------
210 919.2 15:10:14 LSE
------------------- -------------------- ------
33 920.0 15:13:24 LSE
------------------- -------------------- ------
132 920.0 15:13:24 LSE
------------------- -------------------- ------
215 919.6 15:19:09 LSE
------------------- -------------------- ------
67 918.8 15:21:19 LSE
------------------- -------------------- ------
211 919.8 15:22:03 LSE
------------------- -------------------- ------
123 919.8 15:22:14 LSE
------------------- -------------------- ------
175 919.8 15:22:14 LSE
------------------- -------------------- ------
113 919.0 15:24:46 LSE
------------------- -------------------- ------
184 917.0 15:25:02 LSE
------------------- -------------------- ------
1,823 916.0 15:25:11 LSE
------------------- -------------------- ------
180 915.6 15:25:16 LSE
------------------- -------------------- ------
95 914.2 15:28:23 LSE
------------------- -------------------- ------
118 912.8 15:32:16 LSE
------------------- -------------------- ------
614 911.8 15:32:17 LSE
------------------- -------------------- ------
300 912.8 15:33:33 LSE
------------------- -------------------- ------
115 912.8 15:33:33 LSE
------------------- -------------------- ------
391 912.8 15:33:33 LSE
------------------- -------------------- ------
73 913.8 15:35:49 LSE
------------------- -------------------- ------
181 914.0 15:37:04 LSE
------------------- -------------------- ------
104 913.6 15:44:22 LSE
------------------- -------------------- ------
300 916.4 15:44:44 LSE
------------------- -------------------- ------
100 916.4 15:44:44 LSE
------------------- -------------------- ------
100 917.0 15:44:44 LSE
------------------- -------------------- ------
42 917.0 15:44:44 LSE
------------------- -------------------- ------
137 917.0 15:44:44 LSE
------------------- -------------------- ------
98 917.4 15:44:44 LSE
------------------- -------------------- ------
170 917.6 15:44:44 LSE
------------------- -------------------- ------
98 917.8 15:44:44 LSE
------------------- -------------------- ------
170 917.8 15:44:44 LSE
------------------- -------------------- ------
1,036 914.4 15:45:05 LSE
------------------- -------------------- ------
77 914.0 15:45:06 LSE
------------------- -------------------- ------
194 913.8 15:45:20 LSE
------------------- -------------------- ------
95 913.2 15:47:58 LSE
------------------- -------------------- ------
102 913.2 15:47:58 LSE
------------------- -------------------- ------
146 914.0 15:49:41 LSE
------------------- -------------------- ------
181 914.0 15:49:41 LSE
------------------- -------------------- ------
189 913.4 15:52:20 LSE
------------------- -------------------- ------
872 912.4 15:52:20 LSE
------------------- -------------------- ------
210 914.4 15:57:27 LSE
------------------- -------------------- ------
80 914.4 15:57:27 LSE
------------------- -------------------- ------
16 914.4 15:57:27 LSE
------------------- -------------------- ------
197 914.8 16:04:22 LSE
------------------- -------------------- ------
169 914.4 16:05:20 LSE
------------------- -------------------- ------
68 914.0 16:07:13 LSE
------------------- -------------------- ------
121 914.0 16:07:13 LSE
------------------- -------------------- ------
32 914.4 16:11:41 LSE
------------------- -------------------- ------
149 914.4 16:11:41 LSE
------------------- -------------------- ------
82 915.0 16:11:41 LSE
------------------- -------------------- ------
165 914.0 16:15:15 LSE
------------------- -------------------- ------
168 913.0 16:15:39 LSE
------------------- -------------------- ------
300 912.8 16:15:42 LSE
------------------- -------------------- ------
410 912.8 16:15:42 LSE
------------------- -------------------- ------
119 913.0 16:15:57 LSE
------------------- -------------------- ------
76 913.0 16:15:57 LSE
------------------- -------------------- ------
4 912.6 16:16:41 LSE
------------------- -------------------- ------
34 912.6 16:16:41 LSE
------------------- -------------------- ------
93 913.8 16:18:36 LSE
------------------- -------------------- ------
85 913.8 16:18:36 LSE
------------------- -------------------- ------
161 912.8 16:20:20 LSE
------------------- -------------------- ------
195 912.4 16:22:00 LSE
------------------- -------------------- ------
19 912.4 16:22:17 LSE
------------------- -------------------- ------
177 913.0 16:22:17 LSE
------------------- -------------------- ------
76 913.0 16:25:06 LSE
------------------- -------------------- ------
215 913.0 16:25:41 LSE
------------------- -------------------- ------
167 913.4 16:35:29 LSE
------------------- -------------------- ------
3,244 913.4 16:35:29 LSE
------------------- -------------------- ------
87 913.4 16:35:29 LSE
------------------- -------------------- ------
436 913.4 16:35:29 LSE
------------------- -------------------- ------
3,081 913.4 16:35:29 LSE
------------------- -------------------- ------
1,543 913.4 16:35:29 LSE
------------------- -------------------- ------
66 913.4 16:35:29 LSE
------------------- -------------------- ------
1,335 913.4 16:35:29 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIGDBLDDDGGD
(END) Dow Jones Newswires
January 23, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
