Plus500 Limited Transaction in Own Shares (2213B)
29 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 2213B
Plus500 Limited
29 January 2020
29 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 28 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 32,063
Lowest price paid per share (GBp): 886.40
Highest price paid per share (GBp): 902.80
Volume weighted average price paid per share
(GBp): 897.12
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,431,487 (excluding treasury
shares), and the company will hold 6,456,890 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,431,487. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
447 895 8:52:01 LSE
------------------- -------------------- ------
105 894 8:52:01 LSE
------------------- -------------------- ------
72 896.8 8:57:40 LSE
------------------- -------------------- ------
115 899.6 9:02:07 LSE
------------------- -------------------- ------
341 899.8 9:02:33 LSE
------------------- -------------------- ------
31 899.8 9:02:33 LSE
------------------- -------------------- ------
115 899.8 9:02:33 LSE
------------------- -------------------- ------
174 900.8 9:03:55 LSE
------------------- -------------------- ------
203 901 9:03:55 LSE
------------------- -------------------- ------
145 899.8 9:10:30 LSE
------------------- -------------------- ------
207 899.8 9:10:40 LSE
------------------- -------------------- ------
198 897.6 9:25:31 LSE
------------------- -------------------- ------
205 894.2 9:30:34 LSE
------------------- -------------------- ------
225 891 9:45:02 LSE
------------------- -------------------- ------
194 890.2 9:46:36 LSE
------------------- -------------------- ------
198 889 9:46:38 LSE
------------------- -------------------- ------
183 888.4 9:53:18 LSE
------------------- -------------------- ------
195 887.6 9:56:21 LSE
------------------- -------------------- ------
130 887.4 10:03:24 LSE
------------------- -------------------- ------
41 887.4 10:03:24 LSE
------------------- -------------------- ------
130 888.6 10:12:21 LSE
------------------- -------------------- ------
84 888.8 10:12:21 LSE
------------------- -------------------- ------
195 888.8 10:12:21 LSE
------------------- -------------------- ------
167 888.8 10:29:06 LSE
------------------- -------------------- ------
140 890.8 10:42:33 LSE
------------------- -------------------- ------
50 891 10:42:33 LSE
------------------- -------------------- ------
152 889.6 10:42:33 LSE
------------------- -------------------- ------
250 891 10:42:33 LSE
------------------- -------------------- ------
32 891 10:42:33 LSE
------------------- -------------------- ------
369 889.6 10:43:27 LSE
------------------- -------------------- ------
180 888.4 10:48:27 LSE
------------------- -------------------- ------
130 888.4 10:48:30 LSE
------------------- -------------------- ------
4 888 11:02:24 LSE
------------------- -------------------- ------
363 887.2 11:02:41 LSE
------------------- -------------------- ------
159 887 11:05:33 LSE
------------------- -------------------- ------
304 886.4 11:05:50 LSE
------------------- -------------------- ------
190 890.4 11:10:41 LSE
------------------- -------------------- ------
11 890 11:10:41 LSE
------------------- -------------------- ------
36 893.8 11:31:53 LSE
------------------- -------------------- ------
224 893.8 11:32:36 LSE
------------------- -------------------- ------
236 893 11:37:55 LSE
------------------- -------------------- ------
250 892.8 11:48:43 LSE
------------------- -------------------- ------
177 896.4 12:20:10 LSE
------------------- -------------------- ------
300 896.8 12:22:11 LSE
------------------- -------------------- ------
300 896.8 12:22:11 LSE
------------------- -------------------- ------
398 896.6 12:24:19 LSE
------------------- -------------------- ------
296 896 12:33:19 LSE
------------------- -------------------- ------
300 895.8 12:33:21 LSE
------------------- -------------------- ------
259 897 12:48:54 LSE
------------------- -------------------- ------
220 897.2 12:49:37 LSE
------------------- -------------------- ------
30 897.2 12:49:37 LSE
------------------- -------------------- ------
245 896.8 12:50:50 LSE
------------------- -------------------- ------
300 896.6 12:50:50 LSE
------------------- -------------------- ------
935 896.8 12:50:50 LSE
------------------- -------------------- ------
236 896.8 12:50:50 LSE
------------------- -------------------- ------
384 896.8 12:50:50 LSE
------------------- -------------------- ------
300 896.8 12:50:50 LSE
------------------- -------------------- ------
189 896.8 12:51:35 LSE
------------------- -------------------- ------
194 896 12:51:54 LSE
------------------- -------------------- ------
162 895.2 12:54:35 LSE
------------------- -------------------- ------
47 895 12:57:46 LSE
------------------- -------------------- ------
154 895 12:59:16 LSE
------------------- -------------------- ------
82 895.8 13:10:38 LSE
------------------- -------------------- ------
216 896.2 13:32:04 LSE
------------------- -------------------- ------
245 895.8 13:34:48 LSE
------------------- -------------------- ------
202 895.6 13:35:09 LSE
------------------- -------------------- ------
241 895 13:39:15 LSE
------------------- -------------------- ------
243 894.8 13:39:29 LSE
------------------- -------------------- ------
1 894.8 13:40:11 LSE
------------------- -------------------- ------
209 895.4 13:45:24 LSE
------------------- -------------------- ------
240 895.4 13:50:06 LSE
------------------- -------------------- ------
211 894.6 13:54:52 LSE
------------------- -------------------- ------
2 893.8 13:56:25 LSE
------------------- -------------------- ------
144 896 14:24:30 LSE
------------------- -------------------- ------
204 895.6 14:31:05 LSE
------------------- -------------------- ------
398 896.6 14:33:24 LSE
------------------- -------------------- ------
169 896.2 14:34:58 LSE
------------------- -------------------- ------
288 896.8 14:38:38 LSE
------------------- -------------------- ------
375 896.8 14:38:38 LSE
------------------- -------------------- ------
301 896.8 14:38:38 LSE
------------------- -------------------- ------
745 896.8 14:38:38 LSE
------------------- -------------------- ------
186 896 14:43:38 LSE
------------------- -------------------- ------
160 899.6 14:58:26 LSE
------------------- -------------------- ------
397 900 15:01:07 LSE
------------------- -------------------- ------
208 899.2 15:04:17 LSE
------------------- -------------------- ------
317 899.2 15:06:38 LSE
------------------- -------------------- ------
52 899 15:13:22 LSE
------------------- -------------------- ------
220 899 15:13:22 LSE
------------------- -------------------- ------
309 899 15:15:54 LSE
------------------- -------------------- ------
287 899.4 15:26:45 LSE
------------------- -------------------- ------
130 899.4 15:37:11 LSE
------------------- -------------------- ------
144 899.4 15:37:11 LSE
------------------- -------------------- ------
256 899.4 15:39:17 LSE
------------------- -------------------- ------
7 899 15:39:17 LSE
------------------- -------------------- ------
362 900 15:39:17 LSE
------------------- -------------------- ------
204 902.8 15:44:15 LSE
------------------- -------------------- ------
209 902.2 15:44:32 LSE
------------------- -------------------- ------
216 901 15:54:06 LSE
------------------- -------------------- ------
189 899 16:06:37 LSE
------------------- -------------------- ------
129 900 16:16:35 LSE
------------------- -------------------- ------
226 900 16:16:45 LSE
------------------- -------------------- ------
183 899.2 16:17:23 LSE
------------------- -------------------- ------
142 899.4 16:17:38 LSE
------------------- -------------------- ------
5 899.4 16:18:01 LSE
------------------- -------------------- ------
300 900 16:18:01 LSE
------------------- -------------------- ------
190 900 16:18:01 LSE
------------------- -------------------- ------
157 899.6 16:18:37 LSE
------------------- -------------------- ------
420 900.2 16:20:36 LSE
------------------- -------------------- ------
151 901 16:24:23 LSE
------------------- -------------------- ------
300 901 16:24:23 LSE
------------------- -------------------- ------
496 900 16:24:26 LSE
------------------- -------------------- ------
300 900.6 16:24:36 LSE
------------------- -------------------- ------
471 900.6 16:24:36 LSE
------------------- -------------------- ------
542 900 16:35:13 LSE
------------------- -------------------- ------
127 900 16:35:13 LSE
------------------- -------------------- ------
1,504 900 16:35:13 LSE
------------------- -------------------- ------
604 900 16:35:13 LSE
------------------- -------------------- ------
118 900 16:35:13 LSE
------------------- -------------------- ------
200 900 16:35:13 LSE
------------------- -------------------- ------
120 900 16:35:13 LSE
------------------- -------------------- ------
2,445 900 16:35:13 LSE
------------------- -------------------- ------
853 900 16:35:13 LSE
------------------- -------------------- ------
481 900 16:35:13 LSE
------------------- -------------------- ------
72 900 16:35:13 LSE
------------------- -------------------- ------
423 900 16:35:13 LSE
------------------- -------------------- ------
129 900 16:35:13 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDBUDDDGGI
(END) Dow Jones Newswires
January 29, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
