Plus500 Limited Transaction in Own Shares (6595B)
03 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 6595B
Plus500 Limited
03 February 2020
3 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 31 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 33,439
Lowest price paid per share (GBp): 886.60
Highest price paid per share (GBp): 909.00
Volume weighted average price paid per share
(GBp): 892.92
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,294,048 (excluding treasury
shares), and the company will hold 6,594,329 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,294,048. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
68 909 8:24:12 LSE
------------------- -------------------- ------
306 909 8:24:12 LSE
------------------- -------------------- ------
210 893.8 9:42:17 LSE
------------------- -------------------- ------
89 894.2 9:42:31 LSE
------------------- -------------------- ------
83 895 9:43:31 LSE
------------------- -------------------- ------
105 892.6 9:46:24 LSE
------------------- -------------------- ------
190 894.6 9:46:31 LSE
------------------- -------------------- ------
85 892.6 9:47:24 LSE
------------------- -------------------- ------
52 891.2 10:30:43 LSE
------------------- -------------------- ------
42 891.2 10:30:43 LSE
------------------- -------------------- ------
225 892.4 10:31:05 LSE
------------------- -------------------- ------
194 897.8 11:50:21 LSE
------------------- -------------------- ------
81 900 12:27:04 LSE
------------------- -------------------- ------
108 905 13:25:58 LSE
------------------- -------------------- ------
144 903.8 14:27:37 LSE
------------------- -------------------- ------
45 901 14:28:15 LSE
------------------- -------------------- ------
22 901.2 14:31:04 LSE
------------------- -------------------- ------
162 901.2 14:31:04 LSE
------------------- -------------------- ------
25 901.2 14:33:00 LSE
------------------- -------------------- ------
10 900.2 14:33:57 LSE
------------------- -------------------- ------
235 900.2 14:41:14 LSE
------------------- -------------------- ------
300 896.4 14:41:29 LSE
------------------- -------------------- ------
43 898.2 14:42:29 LSE
------------------- -------------------- ------
800 899 14:43:29 LSE
------------------- -------------------- ------
363 899 14:43:29 LSE
------------------- -------------------- ------
219 899 14:43:29 LSE
------------------- -------------------- ------
300 899 14:44:30 LSE
------------------- -------------------- ------
170 899 14:44:30 LSE
------------------- -------------------- ------
197 897.4 14:44:31 LSE
------------------- -------------------- ------
85 897.4 14:44:57 LSE
------------------- -------------------- ------
93 897.4 14:44:57 LSE
------------------- -------------------- ------
140 898.6 14:45:30 LSE
------------------- -------------------- ------
140 898.6 14:45:30 LSE
------------------- -------------------- ------
153 898.6 14:45:57 LSE
------------------- -------------------- ------
140 898.6 14:45:57 LSE
------------------- -------------------- ------
150 899.2 14:47:21 LSE
------------------- -------------------- ------
109 899.4 14:47:21 LSE
------------------- -------------------- ------
94 899 14:47:21 LSE
------------------- -------------------- ------
150 899.4 14:47:21 LSE
------------------- -------------------- ------
79 899.4 14:47:21 LSE
------------------- -------------------- ------
206 899 14:54:36 LSE
------------------- -------------------- ------
300 899.4 15:00:20 LSE
------------------- -------------------- ------
192 898.6 15:00:21 LSE
------------------- -------------------- ------
110 898.6 15:00:24 LSE
------------------- -------------------- ------
160 898.6 15:00:40 LSE
------------------- -------------------- ------
173 897.8 15:01:43 LSE
------------------- -------------------- ------
300 897.8 15:02:45 LSE
------------------- -------------------- ------
170 897.8 15:02:45 LSE
------------------- -------------------- ------
89 898 15:02:46 LSE
------------------- -------------------- ------
170 897.6 15:12:34 LSE
------------------- -------------------- ------
25 894.8 15:13:34 LSE
------------------- -------------------- ------
131 894.8 15:13:34 LSE
------------------- -------------------- ------
37 893.8 15:14:56 LSE
------------------- -------------------- ------
150 893.8 15:14:56 LSE
------------------- -------------------- ------
45 893.4 15:29:01 LSE
------------------- -------------------- ------
199 892.2 15:35:14 LSE
------------------- -------------------- ------
112 892.2 15:36:09 LSE
------------------- -------------------- ------
81 892.2 15:36:09 LSE
------------------- -------------------- ------
146 891.6 15:36:27 LSE
------------------- -------------------- ------
154 890 15:37:44 LSE
------------------- -------------------- ------
300 889 15:37:44 LSE
------------------- -------------------- ------
300 888.4 15:37:44 LSE
------------------- -------------------- ------
194 888.6 15:37:44 LSE
------------------- -------------------- ------
97 888.6 15:37:44 LSE
------------------- -------------------- ------
138 887.2 15:38:15 LSE
------------------- -------------------- ------
22 888.4 15:39:47 LSE
------------------- -------------------- ------
9 889.2 15:41:26 LSE
------------------- -------------------- ------
149 889.2 15:41:26 LSE
------------------- -------------------- ------
127 889.2 15:41:26 LSE
------------------- -------------------- ------
163 888.2 15:43:29 LSE
------------------- -------------------- ------
80 886.6 15:44:36 LSE
------------------- -------------------- ------
73 886.6 15:44:36 LSE
------------------- -------------------- ------
223 887.4 15:46:30 LSE
------------------- -------------------- ------
160 887.4 15:46:30 LSE
------------------- -------------------- ------
43 887.4 15:46:30 LSE
------------------- -------------------- ------
173 887.2 15:48:37 LSE
------------------- -------------------- ------
78 890 15:51:07 LSE
------------------- -------------------- ------
190 889.2 15:51:07 LSE
------------------- -------------------- ------
92 889.4 15:51:07 LSE
------------------- -------------------- ------
190 889.4 15:51:07 LSE
------------------- -------------------- ------
190 889.4 15:51:25 LSE
------------------- -------------------- ------
190 889.4 15:51:25 LSE
------------------- -------------------- ------
150 890 15:52:19 LSE
------------------- -------------------- ------
130 890 15:52:19 LSE
------------------- -------------------- ------
93 890 15:52:19 LSE
------------------- -------------------- ------
170 894.2 15:53:31 LSE
------------------- -------------------- ------
170 894.2 15:53:31 LSE
------------------- -------------------- ------
170 894.2 15:53:31 LSE
------------------- -------------------- ------
170 893 15:53:31 LSE
------------------- -------------------- ------
190 893.4 15:53:31 LSE
------------------- -------------------- ------
110 893.4 15:53:31 LSE
------------------- -------------------- ------
170 893.4 15:53:31 LSE
------------------- -------------------- ------
228 891.4 15:54:31 LSE
------------------- -------------------- ------
224 891 15:55:21 LSE
------------------- -------------------- ------
110 894 16:06:02 LSE
------------------- -------------------- ------
209 892.4 16:08:53 LSE
------------------- -------------------- ------
167 892.2 16:16:36 LSE
------------------- -------------------- ------
241 892 16:17:15 LSE
------------------- -------------------- ------
110 892 16:17:45 LSE
------------------- -------------------- ------
153 892.2 16:17:45 LSE
------------------- -------------------- ------
242 892 16:17:50 LSE
------------------- -------------------- ------
92 892 16:17:59 LSE
------------------- -------------------- ------
161 891.4 16:17:59 LSE
------------------- -------------------- ------
100 891.8 16:17:59 LSE
------------------- -------------------- ------
142 892 16:18:50 LSE
------------------- -------------------- ------
15 892 16:18:50 LSE
------------------- -------------------- ------
65 893.2 16:19:44 LSE
------------------- -------------------- ------
111 892.8 16:20:36 LSE
------------------- -------------------- ------
171 892 16:20:36 LSE
------------------- -------------------- ------
24 893 16:20:36 LSE
------------------- -------------------- ------
485 891.2 16:35:24 LSE
------------------- -------------------- ------
786 891.2 16:35:24 LSE
------------------- -------------------- ------
766 891.2 16:35:24 LSE
------------------- -------------------- ------
2,232 891.2 16:35:24 LSE
------------------- -------------------- ------
346 891.2 16:35:24 LSE
------------------- -------------------- ------
214 891 16:35:24 LSE
------------------- -------------------- ------
4,499 891.2 16:35:24 LSE
------------------- -------------------- ------
3,494 891 16:35:24 LSE
------------------- -------------------- ------
22 891.2 16:35:24 LSE
------------------- -------------------- ------
808 891.2 16:35:24 LSE
------------------- -------------------- ------
2,421 891.2 16:35:24 LSE
------------------- -------------------- ------
473 891.2 16:35:24 LSE
------------------- -------------------- ------
438 891.2 16:35:24 LSE
------------------- -------------------- ------
30 891.2 16:35:24 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIGDDBDGDGGD
(END) Dow Jones Newswires
February 03, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
