Plus500 Limited Transaction in Own Shares (1325D)
17 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 1325D
Plus500 Limited
17 February 2020
17 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 14 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 56,100
Lowest price paid per share (GBp): 862.80
Highest price paid per share (GBp): 908.80
Volume weighted average price paid per share
(GBp): 880.87
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,160,388 (excluding treasury
shares), and the company will hold 6,727,989 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,160,388. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
61 908.8 8:30:33 LSE
------------------- -------------------- ------
175 908.8 8:30:33 LSE
------------------- -------------------- ------
478 907.0 8:34:48 LSE
------------------- -------------------- ------
148 906.4 8:34:48 LSE
------------------- -------------------- ------
430 906.6 8:34:48 LSE
------------------- -------------------- ------
27 906.6 8:34:48 LSE
------------------- -------------------- ------
148 906.4 8:34:48 LSE
------------------- -------------------- ------
281 906.6 8:34:48 LSE
------------------- -------------------- ------
96 904.6 8:35:06 LSE
------------------- -------------------- ------
89 904.6 8:35:06 LSE
------------------- -------------------- ------
172 903.2 8:37:43 LSE
------------------- -------------------- ------
180 904.2 8:38:33 LSE
------------------- -------------------- ------
190 904.4 8:38:33 LSE
------------------- -------------------- ------
2 904.4 8:38:33 LSE
------------------- -------------------- ------
180 904.2 8:38:33 LSE
------------------- -------------------- ------
81 904.4 8:38:33 LSE
------------------- -------------------- ------
274 902.2 8:48:16 LSE
------------------- -------------------- ------
190 902.8 8:48:16 LSE
------------------- -------------------- ------
300 903.0 8:48:17 LSE
------------------- -------------------- ------
190 903.0 8:48:17 LSE
------------------- -------------------- ------
190 899.6 8:48:19 LSE
------------------- -------------------- ------
300 899.8 8:48:19 LSE
------------------- -------------------- ------
166 899.6 8:48:19 LSE
------------------- -------------------- ------
63 899.6 8:48:19 LSE
------------------- -------------------- ------
190 899.6 8:48:19 LSE
------------------- -------------------- ------
190 899.6 8:48:22 LSE
------------------- -------------------- ------
307 899.6 8:48:41 LSE
------------------- -------------------- ------
161 899.8 8:49:19 LSE
------------------- -------------------- ------
92 900.0 8:49:19 LSE
------------------- -------------------- ------
120 900.0 8:49:19 LSE
------------------- -------------------- ------
161 899.8 8:49:19 LSE
------------------- -------------------- ------
410 900.0 8:49:19 LSE
------------------- -------------------- ------
142 900.0 8:49:19 LSE
------------------- -------------------- ------
142 899.6 8:49:48 LSE
------------------- -------------------- ------
180 899.8 8:51:05 LSE
------------------- -------------------- ------
114 900.0 8:51:05 LSE
------------------- -------------------- ------
159 899.8 8:51:05 LSE
------------------- -------------------- ------
103 898.4 8:53:45 LSE
------------------- -------------------- ------
123 896.8 8:54:43 LSE
------------------- -------------------- ------
128 894.8 8:55:12 LSE
------------------- -------------------- ------
4 892.4 8:57:42 LSE
------------------- -------------------- ------
162 892.4 8:58:12 LSE
------------------- -------------------- ------
187 891.2 8:58:15 LSE
------------------- -------------------- ------
115 888.6 8:58:45 LSE
------------------- -------------------- ------
166 889.8 9:01:25 LSE
------------------- -------------------- ------
300 890.0 9:01:25 LSE
------------------- -------------------- ------
120 889.8 9:01:25 LSE
------------------- -------------------- ------
155 895.4 9:10:37 LSE
------------------- -------------------- ------
160 894.0 9:14:33 LSE
------------------- -------------------- ------
180 892.6 9:14:33 LSE
------------------- -------------------- ------
300 892.8 9:14:33 LSE
------------------- -------------------- ------
218 892.8 9:14:33 LSE
------------------- -------------------- ------
700 893.2 9:14:33 LSE
------------------- -------------------- ------
108 892.8 9:14:50 LSE
------------------- -------------------- ------
28 892.8 9:14:50 LSE
------------------- -------------------- ------
30 892.8 9:14:50 LSE
------------------- -------------------- ------
180 891.8 9:14:51 LSE
------------------- -------------------- ------
66 891.8 9:14:51 LSE
------------------- -------------------- ------
87 892.0 9:14:51 LSE
------------------- -------------------- ------
170 890.0 9:16:24 LSE
------------------- -------------------- ------
170 891.6 9:16:56 LSE
------------------- -------------------- ------
29 891.8 9:16:56 LSE
------------------- -------------------- ------
171 892.8 9:18:27 LSE
------------------- -------------------- ------
146 890.8 9:25:13 LSE
------------------- -------------------- ------
141 893.2 9:25:15 LSE
------------------- -------------------- ------
154 893.2 9:25:15 LSE
------------------- -------------------- ------
154 893.0 9:25:28 LSE
------------------- -------------------- ------
470 893.2 9:25:28 LSE
------------------- -------------------- ------
57 893.2 9:25:28 LSE
------------------- -------------------- ------
154 893.2 9:25:28 LSE
------------------- -------------------- ------
15 893.8 9:34:55 LSE
------------------- -------------------- ------
150 896.8 10:16:32 LSE
------------------- -------------------- ------
112 897.0 10:16:32 LSE
------------------- -------------------- ------
150 896.8 10:16:32 LSE
------------------- -------------------- ------
235 897.0 10:16:32 LSE
------------------- -------------------- ------
150 896.8 10:16:34 LSE
------------------- -------------------- ------
858 897.0 10:16:34 LSE
------------------- -------------------- ------
66 897.0 10:16:34 LSE
------------------- -------------------- ------
150 896.8 10:16:34 LSE
------------------- -------------------- ------
386 897.0 10:16:34 LSE
------------------- -------------------- ------
65 897.0 10:16:34 LSE
------------------- -------------------- ------
150 896.8 10:16:38 LSE
------------------- -------------------- ------
64 897.0 10:16:38 LSE
------------------- -------------------- ------
260 897.0 10:16:46 LSE
------------------- -------------------- ------
150 897.0 10:16:46 LSE
------------------- -------------------- ------
152 895.4 10:26:51 LSE
------------------- -------------------- ------
300 892.8 10:26:52 LSE
------------------- -------------------- ------
300 893.6 10:26:52 LSE
------------------- -------------------- ------
94 894.2 10:26:57 LSE
------------------- -------------------- ------
196 894.6 10:26:58 LSE
------------------- -------------------- ------
646 894.6 10:26:58 LSE
------------------- -------------------- ------
196 894.6 10:26:58 LSE
------------------- -------------------- ------
227 894.6 10:26:58 LSE
------------------- -------------------- ------
259 894.6 10:26:58 LSE
------------------- -------------------- ------
90 894.4 10:26:59 LSE
------------------- -------------------- ------
70 894.6 10:27:49 LSE
------------------- -------------------- ------
162 894.6 10:27:49 LSE
------------------- -------------------- ------
123 894.8 10:31:13 LSE
------------------- -------------------- ------
390 895.0 10:31:13 LSE
------------------- -------------------- ------
123 894.8 10:31:13 LSE
------------------- -------------------- ------
5 895.0 10:31:13 LSE
------------------- -------------------- ------
53 893.4 10:39:55 LSE
------------------- -------------------- ------
116 893.4 10:39:55 LSE
------------------- -------------------- ------
150 893.0 10:41:10 LSE
------------------- -------------------- ------
208 891.6 10:43:06 LSE
------------------- -------------------- ------
247 890.4 10:44:46 LSE
------------------- -------------------- ------
161 888.0 10:45:49 LSE
------------------- -------------------- ------
400 887.6 10:46:32 LSE
------------------- -------------------- ------
428 887.6 10:46:32 LSE
------------------- -------------------- ------
140 887.6 10:46:32 LSE
------------------- -------------------- ------
235 886.0 10:47:25 LSE
------------------- -------------------- ------
160 886.8 10:48:26 LSE
------------------- -------------------- ------
298 887.0 10:48:26 LSE
------------------- -------------------- ------
209 887.0 10:48:26 LSE
------------------- -------------------- ------
200 886.8 10:51:28 LSE
------------------- -------------------- ------
300 887.0 10:51:28 LSE
------------------- -------------------- ------
200 887.0 10:51:28 LSE
------------------- -------------------- ------
200 886.6 10:51:30 LSE
------------------- -------------------- ------
665 886.8 10:51:30 LSE
------------------- -------------------- ------
200 886.6 10:51:30 LSE
------------------- -------------------- ------
17 886.8 10:51:30 LSE
------------------- -------------------- ------
214 883.8 10:55:38 LSE
------------------- -------------------- ------
211 881.0 10:55:59 LSE
------------------- -------------------- ------
158 878.4 10:56:19 LSE
------------------- -------------------- ------
21 878.4 10:56:22 LSE
------------------- -------------------- ------
120 876.6 10:56:54 LSE
------------------- -------------------- ------
55 880.0 11:02:50 LSE
------------------- -------------------- ------
120 880.0 11:02:50 LSE
------------------- -------------------- ------
300 880.2 11:02:50 LSE
------------------- -------------------- ------
440 881.6 11:17:21 LSE
------------------- -------------------- ------
190 881.6 11:17:36 LSE
------------------- -------------------- ------
190 881.6 11:17:37 LSE
------------------- -------------------- ------
66 881.6 11:17:37 LSE
------------------- -------------------- ------
190 881.6 11:17:46 LSE
------------------- -------------------- ------
154 881.6 11:17:57 LSE
------------------- -------------------- ------
84 879.0 11:28:52 LSE
------------------- -------------------- ------
121 877.0 11:36:52 LSE
------------------- -------------------- ------
450 877.0 11:36:52 LSE
------------------- -------------------- ------
200 876.4 11:36:52 LSE
------------------- -------------------- ------
300 876.6 11:36:52 LSE
------------------- -------------------- ------
200 876.6 11:36:52 LSE
------------------- -------------------- ------
200 876.6 11:36:53 LSE
------------------- -------------------- ------
79 876.6 11:36:53 LSE
------------------- -------------------- ------
130 876.6 11:36:56 LSE
------------------- -------------------- ------
200 876.6 11:36:56 LSE
------------------- -------------------- ------
300 876.6 11:37:01 LSE
------------------- -------------------- ------
160 876.6 11:37:01 LSE
------------------- -------------------- ------
142 876.6 11:37:03 LSE
------------------- -------------------- ------
160 876.6 11:37:03 LSE
------------------- -------------------- ------
345 876.6 11:37:24 LSE
------------------- -------------------- ------
202 878.0 11:37:31 LSE
------------------- -------------------- ------
390 878.0 11:37:34 LSE
------------------- -------------------- ------
160 878.0 11:37:34 LSE
------------------- -------------------- ------
160 879.0 11:37:59 LSE
------------------- -------------------- ------
160 878.8 11:37:59 LSE
------------------- -------------------- ------
332 879.0 11:37:59 LSE
------------------- -------------------- ------
114 863.4 14:12:14 LSE
------------------- -------------------- ------
287 862.8 14:12:23 LSE
------------------- -------------------- ------
170 864.4 14:17:08 LSE
------------------- -------------------- ------
180 865.0 14:17:08 LSE
------------------- -------------------- ------
198 865.0 14:17:08 LSE
------------------- -------------------- ------
250 865.0 14:17:08 LSE
------------------- -------------------- ------
288 864.8 14:17:09 LSE
------------------- -------------------- ------
146 864.8 14:17:10 LSE
------------------- -------------------- ------
289 864.6 14:21:31 LSE
------------------- -------------------- ------
167 864.2 14:21:31 LSE
------------------- -------------------- ------
217 864.2 14:21:31 LSE
------------------- -------------------- ------
209 865.0 14:21:41 LSE
------------------- -------------------- ------
228 865.0 14:21:41 LSE
------------------- -------------------- ------
257 865.0 14:21:41 LSE
------------------- -------------------- ------
210 865.4 15:47:08 LSE
------------------- -------------------- ------
265 868.8 15:48:00 LSE
------------------- -------------------- ------
117 868.8 15:48:00 LSE
------------------- -------------------- ------
184 866.2 15:50:29 LSE
------------------- -------------------- ------
127 866.6 15:51:35 LSE
------------------- -------------------- ------
68 866.6 15:51:35 LSE
------------------- -------------------- ------
243 866.6 15:51:54 LSE
------------------- -------------------- ------
83 865.6 15:53:41 LSE
------------------- -------------------- ------
145 865.6 15:53:41 LSE
------------------- -------------------- ------
300 865.4 15:53:41 LSE
------------------- -------------------- ------
199 864.6 15:54:08 LSE
------------------- -------------------- ------
87 866.2 15:55:06 LSE
------------------- -------------------- ------
165 866.0 15:57:24 LSE
------------------- -------------------- ------
1 866.0 15:57:24 LSE
------------------- -------------------- ------
55 866.0 15:57:24 LSE
------------------- -------------------- ------
189 864.6 15:57:24 LSE
------------------- -------------------- ------
354 865.0 15:57:24 LSE
------------------- -------------------- ------
86 865.2 15:57:24 LSE
------------------- -------------------- ------
110 865.2 15:57:24 LSE
------------------- -------------------- ------
169 865.6 15:58:52 LSE
------------------- -------------------- ------
300 868.4 15:59:32 LSE
------------------- -------------------- ------
328 868.4 15:59:32 LSE
------------------- -------------------- ------
300 868.4 15:59:33 LSE
------------------- -------------------- ------
328 868.4 15:59:33 LSE
------------------- -------------------- ------
300 868.4 15:59:33 LSE
------------------- -------------------- ------
239 868.8 16:00:33 LSE
------------------- -------------------- ------
347 868.8 16:00:40 LSE
------------------- -------------------- ------
121 870.0 16:02:11 LSE
------------------- -------------------- ------
292 870.0 16:02:12 LSE
------------------- -------------------- ------
30 870.0 16:02:12 LSE
------------------- -------------------- ------
14 870.6 16:02:16 LSE
------------------- -------------------- ------
220 870.6 16:02:16 LSE
------------------- -------------------- ------
300 869.6 16:04:10 LSE
------------------- -------------------- ------
231 869.2 16:05:08 LSE
------------------- -------------------- ------
65 871.2 16:06:42 LSE
------------------- -------------------- ------
313 871.2 16:06:42 LSE
------------------- -------------------- ------
97 871.2 16:06:42 LSE
------------------- -------------------- ------
598 871.2 16:06:42 LSE
------------------- -------------------- ------
573 871.2 16:06:42 LSE
------------------- -------------------- ------
300 870.8 16:07:04 LSE
------------------- -------------------- ------
320 870.8 16:07:04 LSE
------------------- -------------------- ------
850 871.2 16:07:04 LSE
------------------- -------------------- ------
146 871.2 16:07:04 LSE
------------------- -------------------- ------
241 871.2 16:07:04 LSE
------------------- -------------------- ------
305 871.2 16:07:04 LSE
------------------- -------------------- ------
242 870.2 16:08:16 LSE
------------------- -------------------- ------
300 869.6 16:08:16 LSE
------------------- -------------------- ------
252 869.2 16:08:27 LSE
------------------- -------------------- ------
300 869.0 16:08:40 LSE
------------------- -------------------- ------
202 869.2 16:08:40 LSE
------------------- -------------------- ------
456 869.2 16:08:40 LSE
------------------- -------------------- ------
252 868.4 16:09:10 LSE
------------------- -------------------- ------
247 867.8 16:09:59 LSE
------------------- -------------------- ------
247 865.6 16:14:18 LSE
------------------- -------------------- ------
300 865.4 16:14:18 LSE
------------------- -------------------- ------
300 866.2 16:16:53 LSE
------------------- -------------------- ------
233 866.2 16:17:47 LSE
------------------- -------------------- ------
261 868.2 16:18:47 LSE
------------------- -------------------- ------
200 868.0 16:20:38 LSE
------------------- -------------------- ------
300 866.0 16:20:47 LSE
------------------- -------------------- ------
137 866.2 16:20:47 LSE
------------------- -------------------- ------
224 866.2 16:20:47 LSE
------------------- -------------------- ------
100 866.6 16:20:53 LSE
------------------- -------------------- ------
7,866 870.2 16:35:09 LSE
------------------- -------------------- ------
366 870.2 16:35:09 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBXGDDUSBDGGL
(END) Dow Jones Newswires
February 17, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
