Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.28 | 184.28 | 184.27 | -0.29 | -0.16 % | 4,265,645 | 08:40:41 |
| AMD | Advanced Micro Devices | 155.525 | 155.53 | 155.56 | 3.14 | 2.06 % | 3,596,206 | 08:40:41 |
| AMZN | Amazon.com | 188.88 | 188.87 | 188.89 | -0.62 | -0.33 % | 2,812,798 | 08:40:41 |
| AXP | American Express | 242.14 | 0.00 | 0.00 | 3.00 | 1.25 % | 203,739 | 08:40:38 |
| BA | Boeing | 181.45 | 0.00 | 0.00 | 0.20 | 0.11 % | 179,611 | 08:40:40 |
| BABA | Alibaba | 79.95 | 0.00 | 0.00 | 0.49 | 0.62 % | 1,423,127 | 08:40:41 |
| BAC | Bank of America | 38.695 | 0.00 | 0.00 | 0.415 | 1.08 % | 1,983,615 | 08:40:41 |
| COIN | Coinbase Global | 211.47 | 211.33 | 211.47 | 1.02 | 0.48 % | 590,107 | 08:40:38 |
| CRM | Salesforce | 278.635 | 0.00 | 0.00 | 3.47 | 1.26 % | 144,773 | 08:40:38 |
| DIS | Walt Disney | 106.0217 | 0.00 | 0.00 | 0.2217 | 0.21 % | 1,841,997 | 08:40:41 |
| DOW | Dow | 59.72 | 0.00 | 0.00 | 0.27 | 0.45 % | 150,527 | 08:40:38 |
| GOOGL | Alphabet | 167.62 | 167.62 | 167.64 | -2.34 | -1.38 % | 2,480,125 | 08:40:38 |
| GS | Goldman Sachs | 458.255 | 0.00 | 0.00 | 2.70 | 0.59 % | 125,570 | 08:40:37 |
| HD | Home Depot | 348.81 | 0.00 | 0.00 | 1.37 | 0.39 % | 164,550 | 08:40:38 |
| IBM | International Business M... | 167.7489 | 0.00 | 0.00 | 1.48 | 0.89 % | 148,256 | 08:40:38 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | 0.22 | 0.73 % | 3,908,237 | 08:40:41 |
| IWM | iShares Russell 2000 | 206.11 | 0.00 | 0.00 | 0.25 | 0.12 % | 1,145,333 | 08:40:38 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | 0.08 | 0.05 % | 305,306 | 08:40:38 |
| JPM | JP Morgan Chase | 199.075 | 0.00 | 0.00 | 1.58 | 0.80 % | 713,198 | 08:40:41 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | 0.19 | 0.30 % | 454,926 | 08:40:38 |
| MCD | McDonalds | 269.08 | 0.00 | 0.00 | 1.13 | 0.42 % | 192,157 | 08:40:36 |
| META | Meta Platforms | 476.03 | 476.00 | 476.15 | 0.61 | 0.13 % | 725,929 | 08:40:36 |
| MRK | Merck | 130.61 | 0.00 | 0.00 | 0.38 | 0.29 % | 247,418 | 08:40:35 |
| MSFT | Microsoft | 415.20 | 415.19 | 415.23 | 2.88 | 0.70 % | 1,159,253 | 08:40:36 |
| MU | Micron Technology | 121.14 | 121.10 | 121.14 | 3.33 | 2.83 % | 1,671,184 | 08:40:38 |
| NKE | Nike | 92.77 | 0.00 | 0.00 | -0.62 | -0.66 % | 532,014 | 08:40:39 |
| ORCL | Oracle | 117.37 | 0.00 | 0.00 | 0.73 | 0.63 % | 271,138 | 08:40:35 |
| PYPL | PayPal | 64.39 | 64.37 | 64.39 | -0.06 | -0.09 % | 472,365 | 08:40:33 |
| QCOM | QUALCOMM | 183.08 | 183.05 | 183.09 | 2.54 | 1.41 % | 294,602 | 08:40:37 |
| QQQ | Invesco QQQ Trust Series 1 | 443.68 | 443.68 | 443.69 | 2.66 | 0.60 % | 2,445,350 | 08:40:41 |
| SOXL | Direxion Daily Semicondu... | 41.9599 | 0.00 | 0.00 | 2.00 | 5.00 % | 8,263,463 | 08:40:38 |
| SPY | SPDR S&P 500 | 522.37 | 0.00 | 0.00 | 2.20 | 0.42 % | 3,497,752 | 08:40:41 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | 1.09 | 0.50 % | 21,226 | 08:40:01 |
| TSLA | Tesla | 171.02 | 171.00 | 171.02 | -0.95 | -0.55 % | 5,369,468 | 08:40:36 |
| V | Visa | 279.635 | 0.00 | 0.00 | 1.10 | 0.39 % | 211,910 | 08:40:36 |
| VZ | Verizon Communications | 39.8699 | 0.00 | 0.00 | 0.0799 | 0.20 % | 583,362 | 08:40:36 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.065 | 0.38 % | 512,962 | 08:40:37 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 803,580 | 08:40:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
