Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.08 | 170.15 | 0.28 | 0.16 % | 34,559 | 04:28:27 |
| AMD | Advanced Micro Devices | 156.24 | 156.24 | 156.40 | 2.48 | 1.61 % | 75,026 | 04:26:09 |
| AMZN | Amazon.com | 178.78 | 178.70 | 178.90 | 5.11 | 2.94 % | 43,575 | 04:28:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:28:04 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,009 | 04:27:19 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 101,094 | 04:27:40 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 04:27:21 |
| COIN | Coinbase Global | 225.37 | 225.38 | 225.78 | 1.76 | 0.79 % | 13,816 | 04:28:42 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 04:27:50 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,508 | 04:28:04 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:25:28 |
| GOOGL | Alphabet | 173.67 | 173.62 | 173.72 | 17.67 | 11.33 % | 257,709 | 04:27:53 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:28:45 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:28:45 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,574 | 04:28:45 |
| INTC | Intel | 32.64 | 32.59 | 32.64 | -2.47 | -7.04 % | 221,885 | 04:28:36 |
| IWM | iShares Russell 2000 | 196.46 | 0.00 | 0.00 | -0.02 | -0.01 % | 28,643 | 04:28:34 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 04:28:45 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:28:04 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,907 | 04:25:21 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:28:04 |
| META | Meta Platforms | 445.23 | 445.25 | 445.50 | 3.85 | 0.87 % | 76,175 | 04:28:31 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 04:10:17 |
| MSFT | Microsoft | 414.04 | 414.02 | 414.17 | 15.00 | 3.76 % | 89,633 | 04:28:43 |
| MU | Micron Technology | 112.06 | 112.05 | 112.19 | 0.48 | 0.43 % | 44,103 | 04:27:11 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,930 | 04:21:15 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 04:28:10 |
| PYPL | PayPal | 64.36 | 64.30 | 64.37 | 0.26 | 0.41 % | 2,843 | 04:17:44 |
| QCOM | QUALCOMM | 163.54 | 163.34 | 163.80 | 0.24 | 0.15 % | 2,947 | 04:27:29 |
| QQQ | Invesco QQQ Trust Series 1 | 428.18 | 428.12 | 428.17 | 3.73 | 0.88 % | 181,256 | 04:28:41 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | -0.29 | -0.78 % | 648,975 | 04:28:44 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 3.16 | 0.63 % | 39,018 | 04:28:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:46:17 | |
| TSLA | Tesla | 172.40 | 172.36 | 172.44 | 2.22 | 1.30 % | 273,171 | 04:28:36 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:27:22 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,873 | 04:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.67 | 0.02 | 0.11 % | 979 | 04:27:29 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,585 | 04:27:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
