Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.37 | 169.37 | 169.38 | -0.52 | -0.31 % | 44,422,868 | 15:08:39 |
| AMD | Advanced Micro Devices | 157.36 | 157.36 | 157.40 | 3.60 | 2.34 % | 41,796,975 | 15:08:29 |
| AMZN | Amazon.com | 179.63 | 179.60 | 179.63 | 5.96 | 3.43 % | 41,910,931 | 15:08:45 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 15:07:36 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,430 | 15:04:27 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,805,347 | 15:08:07 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 28,139,703 | 15:07:31 |
| COIN | Coinbase Global | 235.79 | 235.77 | 236.00 | 12.18 | 5.45 % | 5,995,204 | 15:08:44 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,723 | 15:08:39 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,170 | 15:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 15:07:53 |
| GOOGL | Alphabet | 171.85 | 171.84 | 171.87 | 15.85 | 10.16 % | 64,374,354 | 15:08:44 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,231 | 15:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,971 | 15:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,442 | 15:08:14 |
| INTC | Intel | 31.89 | 31.88 | 31.89 | -3.22 | -9.17 % | 119,243,956 | 15:08:39 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 23,230,924 | 15:08:35 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,133,371 | 15:06:49 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,658 | 15:05:58 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,828 | 15:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,035 | 15:06:53 |
| META | Meta Platforms | 443.29 | 442.83 | 442.92 | 1.91 | 0.43 % | 31,868,786 | 15:08:28 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,067 | 15:00:33 |
| MSFT | Microsoft | 406.45 | 406.39 | 406.40 | 7.41 | 1.86 % | 29,505,045 | 15:08:45 |
| MU | Micron Technology | 114.84 | 114.73 | 114.84 | 3.26 | 2.92 % | 19,769,249 | 15:07:59 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,365 | 15:07:45 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 15:08:08 |
| PYPL | PayPal | 65.93 | 65.93 | 65.96 | 1.83 | 2.85 % | 11,949,696 | 15:08:30 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,035 | 15:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.09 | 431.10 | 431.11 | 6.64 | 1.56 % | 40,896,031 | 15:08:37 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,447,816 | 15:08:10 |
| SPY | SPDR S&P 500 | 508.43 | 0.00 | 0.00 | 4.94 | 0.98 % | 53,894,675 | 15:08:44 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,017 | 15:04:20 |
| TSLA | Tesla | 168.23 | 168.22 | 168.23 | -1.95 | -1.15 % | 108,824,938 | 15:08:38 |
| V | Visa | 274.37 | 0.00 | 0.00 | -0.79 | -0.29 % | 6,814,111 | 15:07:42 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,043,796 | 15:06:19 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.76 | 0.15 | 0.85 % | 6,410,687 | 15:08:33 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 26,643,216 | 15:08:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
